Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.111 | 0.1224 | 0.111 | 0.1137 | 0.1137 | -0.001 (-1.13%) | 293,000 |
27 Apr 2023 | USD | 0.1145 | 0.1164 | 0.114 | 0.115 | 0.115 | -0.001 (-0.43%) | 109,000 |
26 Apr 2023 | USD | 0.1175 | 0.1216 | 0.1036 | 0.1155 | 0.1155 | -0.003 (-2.20%) | 280,975 |
25 Apr 2023 | USD | 0.1211 | 0.1257 | 0.1169 | 0.1181 | 0.1181 | -0.005 (-3.98%) | 245,936 |
24 Apr 2023 | USD | 0.113 | 0.127 | 0.11 | 0.123 | 0.123 | +0.01 (+9.14%) | 279,695 |
21 Apr 2023 | USD | 0.1119 | 0.1174 | 0.109 | 0.1127 | 0.1127 | +0.001 (+0.54%) | 120,350 |
20 Apr 2023 | USD | 0.112 | 0.1158 | 0.104 | 0.1121 | 0.1121 | +0.002 (+1.91%) | 600,400 |
19 Apr 2023 | USD | 0.1205 | 0.1205 | 0.11 | 0.11 | 0.11 | -0.003 (-2.91%) | 416,933 |
18 Apr 2023 | USD | 0.129 | 0.129 | 0.105 | 0.1133 | 0.1133 | -0.009 (-7.66%) | 854,969 |
17 Apr 2023 | USD | 0.1068 | 0.1321 | 0.1022 | 0.1227 | 0.1227 | +0.028 (+29.43%) | 1,236,444 |
14 Apr 2023 | USD | 0.0956 | 0.0981 | 0.0812 | 0.0948 | 0.0948 | +0.01 (+11.53%) | 586,916 |
13 Apr 2023 | USD | 0.1049 | 0.1049 | 0.0831 | 0.085 | 0.085 | -0.024 (-21.66%) | 765,271 |
12 Apr 2023 | USD | 0.15 | 0.15 | 0.1001 | 0.1085 | 0.1085 | -0.021 (-15.89%) | 398,612 |
11 Apr 2023 | USD | 0.1451 | 0.1451 | 0.122 | 0.129 | 0.129 | -0.013 (-9.09%) | 378,210 |
10 Apr 2023 | USD | 0.135 | 0.1419 | 0.1322 | 0.1419 | 0.1419 | +0.008 (+5.66%) | 157,279 |
6 Apr 2023 | USD | 0.12 | 0.135 | 0.12 | 0.1343 | 0.1343 | +0.005 (+4.11%) | 71,999 |
5 Apr 2023 | USD | 0.1453 | 0.1453 | 0.125 | 0.129 | 0.129 | -0.011 (-7.99%) | 136,750 |
4 Apr 2023 | USD | 0.1236 | 0.1402 | 0.1236 | 0.1402 | 0.1402 | +0.017 (+13.52%) | 121,697 |
3 Apr 2023 | USD | 0.1101 | 0.1366 | 0.11 | 0.1235 | 0.1235 | +0.014 (+12.37%) | 849,089 |
31 Mar 2023 | USD | 0.081 | 0.1099 | 0.08 | 0.1099 | 0.1099 | +0.03 (+37.37%) | 559,956 |
30 Mar 2023 | USD | 0.071 | 0.08 | 0.0702 | 0.08 | 0.08 | +0.009 (+12.83%) | 475,045 |
29 Mar 2023 | USD | 0.0688 | 0.074 | 0.067 | 0.0709 | 0.0709 | +0.002 (+3.05%) | 209,250 |
28 Mar 2023 | USD | 0.0715 | 0.077 | 0.0669 | 0.0688 | 0.0688 | +0.004 (+5.85%) | 112,150 |
27 Mar 2023 | USD | 0.0685 | 0.0685 | 0.065 | 0.065 | 0.065 | -0.005 (-6.88%) | 40,194 |
24 Mar 2023 | USD | 0.0665 | 0.0698 | 0.063 | 0.0698 | 0.0698 | +0.003 (+4.80%) | 13,897 |
23 Mar 2023 | USD | 0.0669 | 0.068 | 0.0666 | 0.0666 | 0.0666 | -0.003 (-4.86%) | 50,022 |
22 Mar 2023 | USD | 0.0688 | 0.0742 | 0.065 | 0.07 | 0.07 | +0.006 (+9.72%) | 217,846 |
21 Mar 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0707 | 0.0707 | 0.055 | 0.0638 | 0.0638 | -0.006 (-8.33%) | 118,625 |
17 Mar 2023 | USD | 0.074 | 0.0814 | 0.0696 | 0.0696 | 0.0696 | +0.005 (+7.08%) | 180,000 |