Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0629 | 0.0666 | 0.0629 | 0.065 | 0.065 | +0.005 (+8.33%) | 127,500 |
15 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,034 |
14 Mar 2023 | USD | 0.0644 | 0.0706 | 0.0615 | 0.065 | 0.065 | +0.004 (+6.38%) | 71,200 |
13 Mar 2023 | USD | 0.0627 | 0.0667 | 0.0571 | 0.0611 | 0.0611 | -0.007 (-10.15%) | 29,800 |
10 Mar 2023 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | +0.014 (+25.00%) | 16,647 |
9 Mar 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.065 | 0.065 | 0.0544 | 0.0544 | 0.0544 | -0.011 (-16.31%) | 119,500 |
7 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.88%) | 40,000 |
6 Mar 2023 | USD | 0.0613 | 0.0713 | 0.0613 | 0.0638 | 0.0638 | +0.002 (+3.57%) | 91,200 |
3 Mar 2023 | USD | 0.0727 | 0.086 | 0.0616 | 0.0616 | 0.0616 | -0.004 (-5.67%) | 301,901 |
2 Mar 2023 | USD | 0.066 | 0.072 | 0.0616 | 0.0653 | 0.0653 | +0.001 (+1.71%) | 203,300 |
1 Mar 2023 | USD | 0.0637 | 0.0642 | 0.0637 | 0.0642 | 0.0642 | +0.004 (+6.64%) | 13,000 |
28 Feb 2023 | USD | 0.0528 | 0.0602 | 0.0528 | 0.0602 | 0.0602 | +0.007 (+13.58%) | 167,900 |
27 Feb 2023 | USD | 0.0496 | 0.0559 | 0.049 | 0.053 | 0.053 | +0.003 (+5.16%) | 205,000 |
24 Feb 2023 | USD | 0.0559 | 0.0559 | 0.0504 | 0.0504 | 0.0504 | -0.006 (-10.95%) | 84,120 |
23 Feb 2023 | USD | 0.055 | 0.0595 | 0.0514 | 0.0566 | 0.0566 | +0.002 (+2.91%) | 179,634 |
22 Feb 2023 | USD | 0.0599 | 0.0599 | 0.0452 | 0.055 | 0.055 | -0.002 (-2.65%) | 777,170 |
21 Feb 2023 | USD | 0.0555 | 0.0602 | 0.0512 | 0.0565 | 0.0565 | -0.007 (-11.72%) | 126,825 |
17 Feb 2023 | USD | 0.0672 | 0.0673 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 38,080 |
16 Feb 2023 | USD | 0.11 | 0.11 | 0.0595 | 0.067 | 0.067 | -0.002 (-3.46%) | 361,176 |
15 Feb 2023 | USD | 0.0586 | 0.0837 | 0.0586 | 0.0694 | 0.0694 | +0.005 (+8.44%) | 380,900 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.0585 | 0.064 | 0.064 | +0.004 (+6.67%) | 122,285 |
13 Feb 2023 | USD | 0.0795 | 0.1 | 0.06 | 0.06 | 0.06 | -0.012 (-16.90%) | 337,915 |
10 Feb 2023 | USD | 0.065 | 0.0722 | 0.0617 | 0.0722 | 0.0722 | +0.011 (+17.02%) | 264,086 |
9 Feb 2023 | USD | 0.074 | 0.074 | 0.06 | 0.0617 | 0.0617 | -0.006 (-9.53%) | 78,100 |
8 Feb 2023 | USD | 0.057 | 0.073 | 0.057 | 0.0682 | 0.0682 | +0.007 (+11.62%) | 285,900 |
7 Feb 2023 | USD | 0.0461 | 0.0651 | 0.046 | 0.0611 | 0.0611 | +0.013 (+27.29%) | 369,800 |
6 Feb 2023 | USD | 0.0456 | 0.055 | 0.0449 | 0.048 | 0.048 | +0.006 (+14.56%) | 539,153 |
3 Feb 2023 | USD | 0.0422 | 0.0456 | 0.03 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 531,481 |
2 Feb 2023 | USD | 0.0445 | 0.0445 | 0.04 | 0.04 | 0.04 | +0.004 (+11.73%) | 35,000 |