Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0444 | 0.0444 | 0.0358 | 0.0358 | 0.0358 | +0.001 (+1.70%) | 10,500 |
31 Jan 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0361 | 0.0381 | 0.0329 | 0.0352 | 0.0352 | -0 (-0.28%) | 96,150 |
27 Jan 2023 | USD | 0.0357 | 0.0384 | 0.0353 | 0.0353 | 0.0353 | -0.004 (-10.18%) | 18,050 |
26 Jan 2023 | USD | 0.0358 | 0.0393 | 0.0358 | 0.0393 | 0.0393 | +0.004 (+10.70%) | 10,000 |
25 Jan 2023 | USD | 0.0381 | 0.0381 | 0.0355 | 0.0355 | 0.0355 | +0.003 (+7.58%) | 25,300 |
24 Jan 2023 | USD | 0.0288 | 0.047 | 0.0288 | 0.033 | 0.033 | -0.003 (-8.33%) | 15,260 |
23 Jan 2023 | USD | 0.034 | 0.036 | 0.0319 | 0.036 | 0.036 | 0.0 (0.0%) | 84,800 |
20 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+1.98%) | 500 |
19 Jan 2023 | USD | 0.038 | 0.038 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 35,000 |
18 Jan 2023 | USD | 0.0461 | 0.0461 | 0.0353 | 0.0353 | 0.0353 | -0.005 (-11.75%) | 20,500 |
17 Jan 2023 | USD | 0.0391 | 0.0418 | 0.0375 | 0.04 | 0.04 | -0.003 (-5.88%) | 280,000 |
13 Jan 2023 | USD | 0.043 | 0.0443 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-7.21%) | 15,695 |
12 Jan 2023 | USD | 0.043 | 0.0465 | 0.043 | 0.0458 | 0.0458 | -0.003 (-6.34%) | 208,450 |
11 Jan 2023 | USD | 0.0493 | 0.0493 | 0.0489 | 0.0489 | 0.0489 | -0.001 (-1.21%) | 15,500 |
10 Jan 2023 | USD | 0.049 | 0.0495 | 0.045 | 0.0495 | 0.0495 | -0.003 (-5.89%) | 163,845 |
9 Jan 2023 | USD | 0.0463 | 0.0542 | 0.0463 | 0.0526 | 0.0526 | -0.004 (-7.88%) | 127,000 |
6 Jan 2023 | USD | 0.0619 | 0.062 | 0.0494 | 0.0571 | 0.0571 | +0.02 (+55.59%) | 110,320 |
5 Jan 2023 | USD | 0.025 | 0.0367 | 0.025 | 0.0367 | 0.0367 | -0.003 (-7.09%) | 20,250 |
4 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.002 (-5.73%) | 110 |
3 Jan 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.009 (+26.97%) | 1,000 |
30 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0415 | 0.0415 | 0.033 | 0.033 | 0.033 | -0.013 (-27.79%) | 443 |
28 Dec 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -0.011 (-19.12%) | 100 |
27 Dec 2022 | USD | 0.0359 | 0.0846 | 0.0359 | 0.0565 | 0.0565 | +0.018 (+46.37%) | 30,000 |
23 Dec 2022 | USD | 0.0412 | 0.0504 | 0.0361 | 0.0386 | 0.0386 | +0.003 (+7.22%) | 79,005 |
22 Dec 2022 | USD | 0.0386 | 0.0386 | 0.036 | 0.036 | 0.036 | -0.003 (-7.22%) | 3,500 |
21 Dec 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 334 |
20 Dec 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.006 (-13.02%) | 847 |
19 Dec 2022 | USD | 0.049 | 0.049 | 0.044 | 0.0453 | 0.0453 | +0.021 (+87.19%) | 1,534 |