Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.009 (-27.54%) | 3,000 |
14 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0363 | 0.0363 | 0.0334 | 0.0334 | 0.0334 | -0.012 (-25.78%) | 49,003 |
1 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 844 |
30 Nov 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.004 (+10.21%) | 1,000 |
29 Nov 2022 | USD | 0.045 | 0.0499 | 0.0431 | 0.0431 | 0.0431 | +0.003 (+7.75%) | 16,155 |
28 Nov 2022 | USD | 0.0398 | 0.043 | 0.0397 | 0.04 | 0.04 | -0.003 (-6.98%) | 47,695 |
25 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-3.37%) | 20,000 |
22 Nov 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 600 |
21 Nov 2022 | USD | 0.04 | 0.0445 | 0.04 | 0.0445 | 0.0445 | +0.002 (+4.71%) | 26,000 |
18 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.002 (+5.20%) | 3,400 |
16 Nov 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0 (-0.49%) | 15,000 |
14 Nov 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 5,000 |