Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 10,000 |
1 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | -0.003 (-7.24%) | 13,439 |
21 Oct 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.003 (+7.80%) | 3,329 |
17 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.81%) | 10,000 |
14 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 40,000 |
11 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.007 (+17.44%) | 3,229 |
10 Oct 2022 | USD | 0.0501 | 0.0501 | 0.043 | 0.043 | 0.043 | -0.005 (-9.85%) | 2,620 |
7 Oct 2022 | USD | 0.056 | 0.056 | 0.0453 | 0.0477 | 0.0477 | -0.004 (-8.45%) | 55,000 |
6 Oct 2022 | USD | 0.048 | 0.0521 | 0.0469 | 0.0521 | 0.0521 | +0.004 (+8.54%) | 7,329 |
5 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 8,454 |
4 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 600 |
3 Oct 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.002 (+3.35%) | 10,000 |
30 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0508 | 0.0508 | 0.0508 | -0.013 (-20%) | 40,000 |
29 Sep 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 20 |
27 Sep 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.003 (+4.10%) | 959 |
26 Sep 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.011 (-15.63%) | 100 |
23 Sep 2022 | USD | 0.07 | 0.0819 | 0.07 | 0.0723 | 0.0723 | +0.01 (+16.61%) | 132,000 |