Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+7.83%) | 2,000 |
20 Sep 2022 | USD | 0.07 | 0.07 | 0.0575 | 0.0575 | 0.0575 | -0.015 (-20.69%) | 32,000 |
19 Sep 2022 | USD | 0.07 | 0.0725 | 0.0675 | 0.0725 | 0.0725 | -0.013 (-14.71%) | 36,000 |
16 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.007 (-8.11%) | 10,000 |
14 Sep 2022 | USD | 0.09 | 0.0925 | 0.0835 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 26,000 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1 | 0.1079 | 0.1 | 0.1 | 0.1 | -0.028 (-21.94%) | 23,500 |
6 Sep 2022 | USD | 0.13 | 0.13 | 0.1281 | 0.1281 | 0.1281 | -0.002 (-1.46%) | 306 |
2 Sep 2022 | USD | 0.1209 | 0.13 | 0.1118 | 0.13 | 0.13 | +0.047 (+56.44%) | 23,500 |
1 Sep 2022 | USD | 0.0785 | 0.0831 | 0.0785 | 0.0831 | 0.0831 | +0.006 (+7.23%) | 26,000 |
31 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.006 (+7.94%) | 10,000 |
30 Aug 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0 (-0.14%) | 10,000 |
29 Aug 2022 | USD | 0.0808 | 0.0808 | 0.0719 | 0.0719 | 0.0719 | -0.026 (-26.33%) | 5,104 |
26 Aug 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +0.017 (+20.49%) | 5,000 |
23 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,500 |
22 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 20,000 |
18 Aug 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.013 (-12.83%) | 500 |
17 Aug 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0984 | 0.1021 | 0.0984 | 0.1021 | 0.1021 | +0.008 (+8.27%) | 5,000 |
15 Aug 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -0.013 (-12.36%) | 1,000 |
11 Aug 2022 | USD | 0.1019 | 0.1076 | 0.1019 | 0.1076 | 0.1076 | +0.016 (+17.85%) | 5,000 |