Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0917 | 0.0917 | 0.0913 | 0.0913 | 0.0913 | -0.009 (-8.70%) | 20,000 |
4 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.45%) | 100 |
3 Aug 2022 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +0.004 (+3.69%) | 10,000 |
2 Aug 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.01 (-8.52%) | 10,000 |
1 Aug 2022 | USD | 0.1223 | 0.1621 | 0.1127 | 0.1127 | 0.1127 | +0.021 (+22.37%) | 50,000 |
29 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.014 (-13.28%) | 2,500 |
18 Jul 2022 | USD | 0.12 | 0.12 | 0.1004 | 0.1062 | 0.1062 | -0.01 (-8.53%) | 30,000 |
15 Jul 2022 | USD | 0.1034 | 0.1161 | 0.1034 | 0.1161 | 0.1161 | -0.02 (-14.70%) | 2,900 |
14 Jul 2022 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | +0.016 (+13.42%) | 3,000 |
12 Jul 2022 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | -0.001 (-0.83%) | 13,500 |
11 Jul 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 10,000 |
6 Jul 2022 | USD | 0.1387 | 0.1387 | 0.125 | 0.125 | 0.125 | -0.014 (-9.88%) | 15,000 |
5 Jul 2022 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.013 (-8.39%) | 5,000 |
1 Jul 2022 | USD | 0.1539 | 0.1539 | 0.1514 | 0.1514 | 0.1514 | -0.001 (-0.79%) | 34,000 |
30 Jun 2022 | USD | 0.15 | 0.1526 | 0.1431 | 0.1526 | 0.1526 | +0.003 (+1.73%) | 26,500 |
29 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.014 (-8.37%) | 100 |