Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0427 | 0.0451 | 0.04 | 0.0401 | 0.0401 | -0.004 (-8.45%) | 162,933 |
20 May 2024 | USD | 0.0425 | 0.0538 | 0.04 | 0.0438 | 0.0438 | -0.001 (-1.57%) | 116,134 |
17 May 2024 | USD | 0.0428 | 0.0447 | 0.0413 | 0.0445 | 0.0445 | -0.003 (-6.71%) | 165,870 |
16 May 2024 | USD | 0.0401 | 0.0593 | 0.0401 | 0.0477 | 0.0477 | +0.001 (+3.02%) | 85,292 |
15 May 2024 | USD | 0.0434 | 0.0521 | 0.0434 | 0.0463 | 0.0463 | -0.005 (-9.04%) | 18,474 |
14 May 2024 | USD | 0.052 | 0.052 | 0.0508 | 0.0509 | 0.0509 | +0.001 (+2.83%) | 17,602 |
13 May 2024 | USD | 0.05 | 0.0511 | 0.0492 | 0.0495 | 0.0495 | -0.002 (-2.94%) | 112,310 |
10 May 2024 | USD | 0.0431 | 0.0517 | 0.0431 | 0.051 | 0.051 | +0.002 (+4.08%) | 55,854 |
9 May 2024 | USD | 0.0518 | 0.0518 | 0.049 | 0.049 | 0.049 | +0.001 (+2.30%) | 12,000 |
8 May 2024 | USD | 0.046 | 0.0484 | 0.0427 | 0.0479 | 0.0479 | +0.002 (+4.13%) | 79,439 |
7 May 2024 | USD | 0.0468 | 0.0468 | 0.0455 | 0.046 | 0.046 | -0.002 (-4.17%) | 33,222 |
6 May 2024 | USD | 0.0491 | 0.0498 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 91,294 |
3 May 2024 | USD | 0.0497 | 0.0515 | 0.0485 | 0.05 | 0.05 | -0 (-0.60%) | 77,304 |
2 May 2024 | USD | 0.048 | 0.0503 | 0.048 | 0.0503 | 0.0503 | +0.001 (+1.62%) | 35,136 |
1 May 2024 | USD | 0.0496 | 0.0496 | 0.0495 | 0.0495 | 0.0495 | +0.001 (+1.02%) | 5,236 |
30 Apr 2024 | USD | 0.049 | 0.0512 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 1,384 |
29 Apr 2024 | USD | 0.0491 | 0.0513 | 0.0491 | 0.05 | 0.05 | +0.003 (+7.07%) | 30,302 |
26 Apr 2024 | USD | 0.05 | 0.0516 | 0.0467 | 0.0467 | 0.0467 | -0.005 (-9.32%) | 40,310 |
25 Apr 2024 | USD | 0.052 | 0.052 | 0.0485 | 0.0515 | 0.0515 | -0.001 (-1.15%) | 72,040 |
24 Apr 2024 | USD | 0.0536 | 0.0536 | 0.051 | 0.0521 | 0.0521 | -0.003 (-5.27%) | 50,298 |
23 Apr 2024 | USD | 0.0532 | 0.055 | 0.0531 | 0.055 | 0.055 | +0.001 (+2.61%) | 27,363 |
22 Apr 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -0.001 (-1.65%) | 1,228 |
19 Apr 2024 | USD | 0.054 | 0.0545 | 0.054 | 0.0545 | 0.0545 | +0.002 (+2.83%) | 20,184 |
18 Apr 2024 | USD | 0.0563 | 0.0563 | 0.052 | 0.053 | 0.053 | +0 (+0.57%) | 43,016 |
17 Apr 2024 | USD | 0.0547 | 0.0555 | 0.0525 | 0.0527 | 0.0527 | +0.001 (+2.73%) | 79,796 |
16 Apr 2024 | USD | 0.056 | 0.061 | 0.049 | 0.0513 | 0.0513 | -0.003 (-5%) | 88,250 |
15 Apr 2024 | USD | 0.0637 | 0.0637 | 0.0533 | 0.054 | 0.054 | -0.006 (-10.74%) | 183,668 |
12 Apr 2024 | USD | 0.0613 | 0.0613 | 0.06 | 0.0605 | 0.0605 | +0.001 (+0.83%) | 265,617 |
11 Apr 2024 | USD | 0.06 | 0.0634 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 90,520 |
10 Apr 2024 | USD | 0.0629 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.004 (+6.49%) | 73,001 |