Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +0.013 (+8.34%) | 380 |
24 Jun 2022 | USD | 0.1321 | 0.1511 | 0.132 | 0.1511 | 0.1511 | +0.01 (+7.09%) | 3,812 |
23 Jun 2022 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1714 | 0.1714 | 0.1411 | 0.1411 | 0.1411 | -0.03 (-17.68%) | 32,300 |
21 Jun 2022 | USD | 0.1616 | 0.1714 | 0.1611 | 0.1714 | 0.1714 | -0.028 (-14.04%) | 40,500 |
17 Jun 2022 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +0.039 (+24.55%) | 3,000 |
15 Jun 2022 | USD | 0.165 | 0.1655 | 0.1566 | 0.1601 | 0.1601 | +0 (+0.06%) | 18,056 |
14 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 7,500 |
10 Jun 2022 | USD | 0.1732 | 0.18 | 0.1682 | 0.18 | 0.18 | +0.007 (+3.93%) | 26,500 |
9 Jun 2022 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1807 | 0.1807 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 18,700 |
7 Jun 2022 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -0.002 (-1.31%) | 500 |
6 Jun 2022 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.024 (-11.85%) | 2,000 |
3 Jun 2022 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.004 (+2.10%) | 5,000 |
2 Jun 2022 | USD | 0.1821 | 0.195 | 0.1758 | 0.195 | 0.195 | +0.004 (+2.36%) | 69,633 |
1 Jun 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1721 | 0.1945 | 0.1721 | 0.1905 | 0.1905 | +0.029 (+17.67%) | 62,936 |
27 May 2022 | USD | 0.1868 | 0.1896 | 0.1619 | 0.1619 | 0.1619 | -0.033 (-16.97%) | 96,100 |
26 May 2022 | USD | 0.191 | 0.2045 | 0.1738 | 0.195 | 0.195 | 0.0 (0.0%) | 193,115 |
25 May 2022 | USD | 0.2205 | 0.2205 | 0.195 | 0.195 | 0.195 | -0.042 (-17.72%) | 5,130 |
24 May 2022 | USD | 0.2298 | 0.2632 | 0.2289 | 0.237 | 0.237 | +0.069 (+41.32%) | 49,100 |
23 May 2022 | USD | 0.1987 | 0.1987 | 0.1677 | 0.1677 | 0.1677 | -0.062 (-27.02%) | 4,000 |
20 May 2022 | USD | 0.1655 | 0.2298 | 0.1636 | 0.2298 | 0.2298 | +0.06 (+35.18%) | 146,500 |
19 May 2022 | USD | 0.1699 | 0.17 | 0.1512 | 0.17 | 0.17 | +0.007 (+4.17%) | 81,800 |
18 May 2022 | USD | 0.1498 | 0.1632 | 0.1421 | 0.1632 | 0.1632 | +0.006 (+3.62%) | 66,250 |
17 May 2022 | USD | 0.1561 | 0.1609 | 0.1546 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 37,000 |
16 May 2022 | USD | 0.1562 | 0.1666 | 0.1526 | 0.16 | 0.16 | +0.003 (+1.85%) | 51,000 |