Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.186 | 0.186 | 0.1691 | 0.1715 | 0.1715 | -0.009 (-4.72%) | 6,908 |
30 Mar 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.003 (+1.64%) | 10,000 |
29 Mar 2022 | USD | 0.2008 | 0.2008 | 0.1769 | 0.1771 | 0.1771 | -0.022 (-10.92%) | 3,795 |
28 Mar 2022 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 20 |
25 Mar 2022 | USD | 0.1993 | 0.1993 | 0.1988 | 0.1988 | 0.1988 | -0.002 (-1.14%) | 9,350 |
24 Mar 2022 | USD | 0.1925 | 0.2011 | 0.192 | 0.2011 | 0.2011 | +0.006 (+3.08%) | 10,105 |
23 Mar 2022 | USD | 0.1879 | 0.1999 | 0.1879 | 0.1951 | 0.1951 | -0.001 (-0.41%) | 109,127 |
22 Mar 2022 | USD | 0.2074 | 0.2074 | 0.1917 | 0.1959 | 0.1959 | -0.032 (-14.08%) | 11,000 |
21 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.001 (+0.22%) | 4,000 |
18 Mar 2022 | USD | 0.2234 | 0.2299 | 0.2231 | 0.2275 | 0.2275 | +0.007 (+3.41%) | 13,900 |
17 Mar 2022 | USD | 0.2226 | 0.2226 | 0.2169 | 0.22 | 0.22 | +0.013 (+6.54%) | 34,250 |
16 Mar 2022 | USD | 0.2293 | 0.2293 | 0.2065 | 0.2065 | 0.2065 | -0.013 (-6.05%) | 3,150 |
15 Mar 2022 | USD | 0.2234 | 0.2237 | 0.2198 | 0.2198 | 0.2198 | +0.017 (+8.44%) | 7,136 |
14 Mar 2022 | USD | 0.2325 | 0.2325 | 0.2 | 0.2027 | 0.2027 | -0.028 (-12.21%) | 89,765 |
11 Mar 2022 | USD | 0.2135 | 0.2379 | 0.21 | 0.2309 | 0.2309 | +0.026 (+12.52%) | 132,060 |
10 Mar 2022 | USD | 0.1784 | 0.2052 | 0.1784 | 0.2052 | 0.2052 | +0.023 (+12.81%) | 39,584 |
9 Mar 2022 | USD | 0.1992 | 0.1992 | 0.1819 | 0.1819 | 0.1819 | -0.018 (-9.00%) | 35,350 |
8 Mar 2022 | USD | 0.21 | 0.21 | 0.193 | 0.1999 | 0.1999 | +0.022 (+12.18%) | 97,509 |
7 Mar 2022 | USD | 0.1785 | 0.1785 | 0.1782 | 0.1782 | 0.1782 | +0.025 (+16.39%) | 25,000 |
4 Mar 2022 | USD | 0.166 | 0.166 | 0.1531 | 0.1531 | 0.1531 | -0.026 (-14.52%) | 16,348 |
3 Mar 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1846 | 0.1846 | 0.1791 | 0.1791 | 0.1791 | +0.018 (+11.04%) | 3,600 |
17 Feb 2022 | USD | 0.1601 | 0.1613 | 0.15 | 0.1613 | 0.1613 | +0.002 (+1.13%) | 316,500 |