Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.02 (-11.29%) | 1,600 |
14 Feb 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | -0.005 (-2.81%) | 12,500 |
10 Feb 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 500 |
9 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.19 | 0.19 | 0.1898 | 0.19 | 0.19 | +0.003 (+1.33%) | 12,000 |
7 Feb 2022 | USD | 0.1893 | 0.19 | 0.1875 | 0.1875 | 0.1875 | +0.025 (+15.31%) | 2,500 |
4 Feb 2022 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -0.024 (-12.91%) | 4,060 |
3 Feb 2022 | USD | 0.1746 | 0.19 | 0.1746 | 0.1867 | 0.1867 | -0.005 (-2.40%) | 144,000 |
2 Feb 2022 | USD | 0.15 | 0.1913 | 0.1462 | 0.1913 | 0.1913 | +0.051 (+36.55%) | 112,502 |
1 Feb 2022 | USD | 0.14 | 0.1401 | 0.14 | 0.1401 | 0.1401 | +0.01 (+7.77%) | 7,098 |
31 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.13 | 0.1333 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 73,000 |
27 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1429 | 0.155 | 0.1429 | 0.15 | 0.15 | +0.013 (+9.49%) | 46,402 |
25 Jan 2022 | USD | 0.1454 | 0.1454 | 0.137 | 0.137 | 0.137 | -0.001 (-0.80%) | 11,500 |
24 Jan 2022 | USD | 0.1383 | 0.1383 | 0.1301 | 0.1381 | 0.1381 | -0.005 (-3.43%) | 15,100 |
21 Jan 2022 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | -0.006 (-4.16%) | 1,000 |
20 Jan 2022 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | +0.008 (+5.74%) | 7,607 |
19 Jan 2022 | USD | 0.1437 | 0.1437 | 0.1411 | 0.1411 | 0.1411 | +0.001 (+0.79%) | 30,200 |
18 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.06%) | 60,000 |
14 Jan 2022 | USD | 0.142 | 0.1472 | 0.141 | 0.1415 | 0.1415 | -0.001 (-0.35%) | 103,204 |
13 Jan 2022 | USD | 0.148 | 0.15 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 167,000 |
12 Jan 2022 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 50,000 |
11 Jan 2022 | USD | 0.15 | 0.1595 | 0.1479 | 0.148 | 0.148 | -0.001 (-0.67%) | 68,500 |
10 Jan 2022 | USD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | -0.022 (-12.92%) | 9,500 |
7 Jan 2022 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0 (+0.06%) | 25,563 |
6 Jan 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.027 (-13.68%) | 500 |