Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -0.018 (-8.50%) | 500 |
3 Jan 2022 | USD | 0.153 | 0.2165 | 0.153 | 0.2165 | 0.2165 | +0.026 (+13.95%) | 12,000 |
31 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 33,000 |
23 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.28%) | 2,000 |
22 Dec 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.019 (+12.19%) | 90,416 |
17 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 1,000 |
15 Dec 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.045 (-22.81%) | 3,000 |
14 Dec 2021 | USD | 0.1931 | 0.1982 | 0.1931 | 0.1982 | 0.1982 | -0.005 (-2.36%) | 4,510 |
13 Dec 2021 | USD | 0.2 | 0.203 | 0.1957 | 0.203 | 0.203 | -0.012 (-5.41%) | 53,000 |
10 Dec 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | -0.003 (-1.29%) | 1,600 |
7 Dec 2021 | USD | 0.2049 | 0.2174 | 0.2007 | 0.2174 | 0.2174 | +0.003 (+1.35%) | 210,650 |
6 Dec 2021 | USD | 0.2188 | 0.2241 | 0.2 | 0.2145 | 0.2145 | -0.004 (-1.74%) | 11,100 |
3 Dec 2021 | USD | 0.2117 | 0.2183 | 0.2099 | 0.2183 | 0.2183 | -0.008 (-3.41%) | 4,100 |
2 Dec 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2181 | 0.226 | 0.2 | 0.226 | 0.226 | +0.02 (+9.60%) | 321,036 |
30 Nov 2021 | USD | 0.23 | 0.23 | 0.1908 | 0.2062 | 0.2062 | -0.036 (-14.93%) | 82,210 |
29 Nov 2021 | USD | 0.237 | 0.2424 | 0.2343 | 0.2424 | 0.2424 | +0.008 (+3.59%) | 8,943 |
26 Nov 2021 | USD | 0.2378 | 0.238 | 0.234 | 0.234 | 0.234 | -0.013 (-5.15%) | 87,750 |
24 Nov 2021 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | +0.001 (+0.33%) | 8,000 |
23 Nov 2021 | USD | 0.2485 | 0.2485 | 0.245 | 0.2459 | 0.2459 | -0.005 (-1.88%) | 10,500 |
22 Nov 2021 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | -0 (-0.12%) | 5,000 |