Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0625 | 0.0638 | 0.0601 | 0.0601 | 0.0601 | -0.004 (-5.80%) | 71,000 |
8 Apr 2024 | USD | 0.064 | 0.064 | 0.0626 | 0.0638 | 0.0638 | +0.001 (+1.27%) | 154,934 |
5 Apr 2024 | USD | 0.0653 | 0.0653 | 0.0626 | 0.063 | 0.063 | -0.004 (-6.11%) | 20,700 |
4 Apr 2024 | USD | 0.0636 | 0.0671 | 0.0636 | 0.0671 | 0.0671 | +0.003 (+5.01%) | 41,500 |
3 Apr 2024 | USD | 0.0635 | 0.0639 | 0.0586 | 0.0639 | 0.0639 | -0.003 (-4.34%) | 85,800 |
2 Apr 2024 | USD | 0.068 | 0.086 | 0.0614 | 0.0668 | 0.0668 | -0 (-0.45%) | 457,700 |
1 Apr 2024 | USD | 0.0679 | 0.0679 | 0.0642 | 0.0671 | 0.0671 | -0.001 (-0.74%) | 31,800 |
28 Mar 2024 | USD | 0.065 | 0.0677 | 0.0625 | 0.0676 | 0.0676 | -0.003 (-3.98%) | 31,800 |
27 Mar 2024 | USD | 0.069 | 0.0704 | 0.069 | 0.0704 | 0.0704 | +0.004 (+6.83%) | 50,075 |
26 Mar 2024 | USD | 0.0703 | 0.0704 | 0.062 | 0.0659 | 0.0659 | -0.005 (-6.52%) | 26,520 |
25 Mar 2024 | USD | 0.0702 | 0.0746 | 0.0686 | 0.0705 | 0.0705 | -0.007 (-9.62%) | 46,300 |
22 Mar 2024 | USD | 0.0746 | 0.078 | 0.0746 | 0.078 | 0.078 | +0.008 (+11.59%) | 54,500 |
21 Mar 2024 | USD | 0.0789 | 0.0789 | 0.0592 | 0.0699 | 0.0699 | -0.012 (-14.86%) | 129,885 |
20 Mar 2024 | USD | 0.0818 | 0.0821 | 0.0781 | 0.0821 | 0.0821 | +0.004 (+5.26%) | 11,600 |
19 Mar 2024 | USD | 0.0863 | 0.0863 | 0.0728 | 0.078 | 0.078 | +0.009 (+13.87%) | 33,225 |
18 Mar 2024 | USD | 0.0675 | 0.0685 | 0.065 | 0.0685 | 0.0685 | +0.001 (+0.74%) | 159,500 |
15 Mar 2024 | USD | 0.073 | 0.073 | 0.066 | 0.068 | 0.068 | -0.004 (-5.82%) | 103,140 |
14 Mar 2024 | USD | 0.0567 | 0.0745 | 0.0567 | 0.0722 | 0.0722 | -0 (-0.14%) | 57,231 |
13 Mar 2024 | USD | 0.0803 | 0.085 | 0.06 | 0.0723 | 0.0723 | -0.022 (-23.49%) | 863,398 |
12 Mar 2024 | USD | 0.0982 | 0.0982 | 0.0945 | 0.0945 | 0.0945 | -0.002 (-2.48%) | 4,500 |
11 Mar 2024 | USD | 0.09 | 0.0969 | 0.09 | 0.0969 | 0.0969 | +0.007 (+7.67%) | 63,710 |
8 Mar 2024 | USD | 0.0918 | 0.105 | 0.09 | 0.09 | 0.09 | -0.006 (-6.44%) | 153,100 |
7 Mar 2024 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1004 | 0.1004 | 0.0962 | 0.0962 | 0.0962 | +0.003 (+3.22%) | 6,000 |
5 Mar 2024 | USD | 0.0957 | 0.12 | 0.0932 | 0.0932 | 0.0932 | -0.006 (-6.24%) | 183,380 |
4 Mar 2024 | USD | 0.0961 | 0.109 | 0.0961 | 0.0994 | 0.0994 | -0.004 (-4.15%) | 88,000 |
1 Mar 2024 | USD | 0.09 | 0.1096 | 0.09 | 0.1037 | 0.1037 | +0.013 (+13.71%) | 151,062 |
29 Feb 2024 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +0.001 (+1.33%) | 5,000 |
28 Feb 2024 | USD | 0.1035 | 0.1035 | 0.09 | 0.09 | 0.09 | -0.008 (-8.44%) | 111,600 |
27 Feb 2024 | USD | 0.1 | 0.1009 | 0.0941 | 0.0983 | 0.0983 | -0.013 (-11.84%) | 201,226 |