Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +0.001 (+1.33%) | 5,000 |
28 Feb 2024 | USD | 0.1035 | 0.1035 | 0.09 | 0.09 | 0.09 | -0.008 (-8.44%) | 111,600 |
27 Feb 2024 | USD | 0.1 | 0.1009 | 0.0941 | 0.0983 | 0.0983 | -0.013 (-11.84%) | 201,226 |
26 Feb 2024 | USD | 0.1142 | 0.1271 | 0.1115 | 0.1115 | 0.1115 | -0.003 (-2.19%) | 42,400 |
23 Feb 2024 | USD | 0.114 | 0.114 | 0.11 | 0.114 | 0.114 | -0.011 (-8.80%) | 57,510 |
22 Feb 2024 | USD | 0.135 | 0.1388 | 0.125 | 0.125 | 0.125 | -0.016 (-11.35%) | 43,100 |
21 Feb 2024 | USD | 0.1327 | 0.141 | 0.1327 | 0.141 | 0.141 | -0.004 (-3.03%) | 32,800 |
20 Feb 2024 | USD | 0.1509 | 0.1542 | 0.1436 | 0.1454 | 0.1454 | +0.004 (+2.61%) | 46,068 |
16 Feb 2024 | USD | 0.1427 | 0.1496 | 0.1402 | 0.1417 | 0.1417 | -0.005 (-3.34%) | 35,500 |
15 Feb 2024 | USD | 0.1572 | 0.1572 | 0.1466 | 0.1466 | 0.1466 | -0.001 (-0.88%) | 13,000 |
14 Feb 2024 | USD | 0.1309 | 0.1497 | 0.1309 | 0.1479 | 0.1479 | +0.022 (+17.47%) | 32,500 |
13 Feb 2024 | USD | 0.1289 | 0.1603 | 0.1217 | 0.1259 | 0.1259 | -0.003 (-1.95%) | 75,344 |
12 Feb 2024 | USD | 0.1112 | 0.131 | 0.1112 | 0.1284 | 0.1284 | +0.009 (+7.54%) | 49,217 |
9 Feb 2024 | USD | 0.109 | 0.1207 | 0.1 | 0.1194 | 0.1194 | +0.009 (+8.55%) | 186,981 |
8 Feb 2024 | USD | 0.1155 | 0.1155 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 60,782 |
7 Feb 2024 | USD | 0.1194 | 0.1194 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 83,300 |
6 Feb 2024 | USD | 0.105 | 0.1231 | 0.1 | 0.12 | 0.12 | +0.019 (+18.69%) | 458,484 |
5 Feb 2024 | USD | 0.097 | 0.1049 | 0.0935 | 0.1011 | 0.1011 | +0.008 (+8.13%) | 232,000 |
2 Feb 2024 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.002 (+1.63%) | 200 |
1 Feb 2024 | USD | 0.0942 | 0.0942 | 0.0878 | 0.092 | 0.092 | +0.002 (+2.22%) | 391,700 |
31 Jan 2024 | USD | 0.0957 | 0.1021 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 30,350 |
30 Jan 2024 | USD | 0.095 | 0.1 | 0.0926 | 0.097 | 0.097 | +0.003 (+3.19%) | 370,001 |
29 Jan 2024 | USD | 0.0892 | 0.094 | 0.0848 | 0.094 | 0.094 | +0.006 (+7.31%) | 265,100 |
26 Jan 2024 | USD | 0.0942 | 0.0942 | 0.0871 | 0.0876 | 0.0876 | +0.001 (+0.81%) | 94,900 |
25 Jan 2024 | USD | 0.0916 | 0.0916 | 0.0869 | 0.0869 | 0.0869 | -0.001 (-1.25%) | 48,000 |
24 Jan 2024 | USD | 0.0906 | 0.0906 | 0.085 | 0.088 | 0.088 | +0.001 (+0.57%) | 70,000 |
23 Jan 2024 | USD | 0.1037 | 0.1037 | 0.0875 | 0.0875 | 0.0875 | -0.016 (-15.62%) | 97,500 |
22 Jan 2024 | USD | 0.0911 | 0.1037 | 0.0875 | 0.1037 | 0.1037 | -0.001 (-1.24%) | 175,670 |
19 Jan 2024 | USD | 0.0906 | 0.105 | 0.085 | 0.105 | 0.105 | +0.019 (+22.09%) | 150,000 |
18 Jan 2024 | USD | 0.098 | 0.098 | 0.0859 | 0.086 | 0.086 | +0 (+0.12%) | 49,100 |