Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.097 | 0.1073 | 0.0859 | 0.0859 | 0.0859 | -0.012 (-12.35%) | 12,001 |
16 Jan 2024 | USD | 0.0948 | 0.105 | 0.0911 | 0.098 | 0.098 | +0.013 (+15.02%) | 301,700 |
12 Jan 2024 | USD | 0.097 | 0.098 | 0.0852 | 0.0852 | 0.0852 | -0.016 (-15.64%) | 163,700 |
11 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0921 | 0.101 | 0.0921 | 0.101 | 0.101 | +0.005 (+5.32%) | 60,700 |
9 Jan 2024 | USD | 0.0979 | 0.1019 | 0.0959 | 0.0959 | 0.0959 | +0.004 (+4.35%) | 31,700 |
8 Jan 2024 | USD | 0.0991 | 0.1059 | 0.0919 | 0.0919 | 0.0919 | -0.005 (-5.26%) | 91,000 |
5 Jan 2024 | USD | 0.0898 | 0.1 | 0.0898 | 0.097 | 0.097 | -0.008 (-7.35%) | 25,400 |
4 Jan 2024 | USD | 0.1022 | 0.1047 | 0.0894 | 0.1047 | 0.1047 | +0.015 (+17.11%) | 51,685 |
3 Jan 2024 | USD | 0.091 | 0.0942 | 0.0881 | 0.0894 | 0.0894 | -0.001 (-1.54%) | 172,625 |
2 Jan 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.001 (-1.52%) | 10,000 |
29 Dec 2023 | USD | 0.0875 | 0.0922 | 0.0824 | 0.0922 | 0.0922 | -0.007 (-7.06%) | 23,500 |
28 Dec 2023 | USD | 0.08 | 0.0992 | 0.08 | 0.0992 | 0.0992 | +0 (+0.10%) | 86,350 |
27 Dec 2023 | USD | 0.085 | 0.0991 | 0.0781 | 0.0991 | 0.0991 | +0.004 (+4.32%) | 108,500 |
26 Dec 2023 | USD | 0.091 | 0.0969 | 0.085 | 0.095 | 0.095 | +0.005 (+5.91%) | 134,775 |
22 Dec 2023 | USD | 0.0866 | 0.1024 | 0.0777 | 0.0897 | 0.0897 | -0.001 (-1.21%) | 215,101 |
21 Dec 2023 | USD | 0.0876 | 0.0908 | 0.0876 | 0.0908 | 0.0908 | +0.007 (+8.22%) | 6,000 |
20 Dec 2023 | USD | 0.0799 | 0.0843 | 0.0799 | 0.0839 | 0.0839 | +0.007 (+9.39%) | 125,800 |
19 Dec 2023 | USD | 0.0799 | 0.084 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-3.76%) | 37,700 |
18 Dec 2023 | USD | 0.0754 | 0.0836 | 0.0732 | 0.0797 | 0.0797 | +0.006 (+8.14%) | 19,600 |
15 Dec 2023 | USD | 0.08 | 0.08 | 0.0734 | 0.0737 | 0.0737 | -0.006 (-7.88%) | 132,000 |
14 Dec 2023 | USD | 0.0823 | 0.0823 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
13 Dec 2023 | USD | 0.0725 | 0.0827 | 0.0725 | 0.08 | 0.08 | -0.003 (-3.03%) | 23,000 |
12 Dec 2023 | USD | 0.0824 | 0.1 | 0.0767 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 13,833 |
11 Dec 2023 | USD | 0.08 | 0.0807 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 101,100 |
8 Dec 2023 | USD | 0.08 | 0.08 | 0.0715 | 0.08 | 0.08 | -0 (-0.37%) | 162,236 |
7 Dec 2023 | USD | 0.0862 | 0.0862 | 0.08 | 0.0803 | 0.0803 | -0.001 (-1.47%) | 13,500 |
6 Dec 2023 | USD | 0.063 | 0.089 | 0.063 | 0.0815 | 0.0815 | +0.001 (+0.87%) | 9,000 |
5 Dec 2023 | USD | 0.081 | 0.081 | 0.0807 | 0.0808 | 0.0808 | -0.009 (-10.22%) | 28,000 |
4 Dec 2023 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.003 (-3.33%) | 285,045 |