Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.0828 | 0.116 | 0.0828 | 0.0931 | 0.0931 | +0.01 (+12.58%) | 26,810 |
30 Nov 2023 | USD | 0.0777 | 0.0827 | 0.0735 | 0.0827 | 0.0827 | +0.008 (+10.12%) | 27,200 |
29 Nov 2023 | USD | 0.0721 | 0.0789 | 0.0721 | 0.0751 | 0.0751 | +0 (+0.13%) | 74,930 |
28 Nov 2023 | USD | 0.08 | 0.0851 | 0.0732 | 0.075 | 0.075 | -0.003 (-3.85%) | 87,337 |
27 Nov 2023 | USD | 0.0982 | 0.0982 | 0.0739 | 0.078 | 0.078 | -0.016 (-17.20%) | 224,370 |
24 Nov 2023 | USD | 0.1032 | 0.1032 | 0.085 | 0.0942 | 0.0942 | -0.003 (-3.38%) | 56,800 |
22 Nov 2023 | USD | 0.09 | 0.0975 | 0.09 | 0.0975 | 0.0975 | +0.003 (+3.61%) | 236,777 |
21 Nov 2023 | USD | 0.1255 | 0.1292 | 0.09 | 0.0941 | 0.0941 | -0.042 (-30.86%) | 565,596 |
20 Nov 2023 | USD | 0.1226 | 0.1361 | 0.12 | 0.1361 | 0.1361 | +0.019 (+16.13%) | 35,042 |
17 Nov 2023 | USD | 0.1082 | 0.1398 | 0.1082 | 0.1172 | 0.1172 | +0.01 (+9.53%) | 46,238 |
16 Nov 2023 | USD | 0.1062 | 0.1152 | 0.1037 | 0.107 | 0.107 | -0.007 (-6.30%) | 84,200 |
15 Nov 2023 | USD | 0.1109 | 0.1142 | 0.108 | 0.1142 | 0.1142 | +0.004 (+3.82%) | 19,600 |
14 Nov 2023 | USD | 0.115 | 0.115 | 0.101 | 0.11 | 0.11 | -0.024 (-17.73%) | 57,870 |
13 Nov 2023 | USD | 0.125 | 0.1337 | 0.125 | 0.1337 | 0.1337 | +0.03 (+28.43%) | 32,000 |
10 Nov 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1061 | 0.1066 | 0.1041 | 0.1041 | 0.1041 | -0.004 (-4.14%) | 45,500 |
8 Nov 2023 | USD | 0.1104 | 0.1104 | 0.105 | 0.1086 | 0.1086 | -0.003 (-2.86%) | 16,925 |
7 Nov 2023 | USD | 0.1092 | 0.1142 | 0.105 | 0.1118 | 0.1118 | -0.003 (-2.78%) | 65,881 |
6 Nov 2023 | USD | 0.1158 | 0.1158 | 0.105 | 0.115 | 0.115 | +0.003 (+2.68%) | 26,333 |
3 Nov 2023 | USD | 0.116 | 0.116 | 0.1054 | 0.112 | 0.112 | -0.004 (-3.86%) | 103,223 |
2 Nov 2023 | USD | 0.1147 | 0.1166 | 0.1079 | 0.1165 | 0.1165 | +0.001 (+0.60%) | 103,100 |
1 Nov 2023 | USD | 0.111 | 0.1416 | 0.1096 | 0.1158 | 0.1158 | +0.003 (+2.30%) | 124,116 |
31 Oct 2023 | USD | 0.1112 | 0.115 | 0.104 | 0.1132 | 0.1132 | -0.004 (-3.25%) | 127,945 |
30 Oct 2023 | USD | 0.1217 | 0.1459 | 0.112 | 0.117 | 0.117 | +0.002 (+2.01%) | 125,050 |
27 Oct 2023 | USD | 0.1254 | 0.1277 | 0.11 | 0.1147 | 0.1147 | -0.008 (-6.75%) | 128,427 |
26 Oct 2023 | USD | 0.1273 | 0.1287 | 0.123 | 0.123 | 0.123 | -0.005 (-3.61%) | 25,188 |
25 Oct 2023 | USD | 0.1248 | 0.1542 | 0.1248 | 0.1276 | 0.1276 | +0.003 (+2.08%) | 10,150 |
24 Oct 2023 | USD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 18,000 |
23 Oct 2023 | USD | 0.125 | 0.133 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 31,800 |
20 Oct 2023 | USD | 0.131 | 0.14 | 0.13 | 0.13 | 0.13 | -0.003 (-2.03%) | 58,550 |