Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.0447 | 0.05 | 0.0399 | 0.04 | 0.04 | -0.003 (-6.98%) | 180,519 |
3 Jul 2024 | USD | 0.036 | 0.045 | 0.036 | 0.043 | 0.043 | +0.006 (+17.49%) | 170,558 |
2 Jul 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0379 | 0.0448 | 0.0348 | 0.0366 | 0.0366 | -0.001 (-3.68%) | 138,112 |
27 Jun 2024 | USD | 0.0379 | 0.0452 | 0.0379 | 0.038 | 0.038 | +0 (+0.26%) | 121,273 |
26 Jun 2024 | USD | 0.042 | 0.042 | 0.0379 | 0.0379 | 0.0379 | -0.004 (-9.76%) | 30,270 |
25 Jun 2024 | USD | 0.045 | 0.045 | 0.0408 | 0.042 | 0.042 | -0.003 (-6.67%) | 110,036 |
24 Jun 2024 | USD | 0.0406 | 0.0608 | 0.0325 | 0.045 | 0.045 | +0.004 (+10.84%) | 514,599 |
21 Jun 2024 | USD | 0.0412 | 0.0451 | 0.0375 | 0.0406 | 0.0406 | -0.001 (-2.40%) | 180,000 |
20 Jun 2024 | USD | 0.0424 | 0.0459 | 0.0388 | 0.0416 | 0.0416 | +0.001 (+2.21%) | 333,734 |
18 Jun 2024 | USD | 0.037 | 0.0417 | 0.033 | 0.0407 | 0.0407 | +0.003 (+8.82%) | 377,946 |
17 Jun 2024 | USD | 0.0279 | 0.0415 | 0.0279 | 0.0374 | 0.0374 | +0.009 (+34.05%) | 388,442 |
14 Jun 2024 | USD | 0.0292 | 0.0297 | 0.0276 | 0.0279 | 0.0279 | -0.001 (-4.78%) | 808,080 |
13 Jun 2024 | USD | 0.0277 | 0.0298 | 0.0275 | 0.0293 | 0.0293 | +0.002 (+5.40%) | 10,428 |
12 Jun 2024 | USD | 0.0295 | 0.0295 | 0.0236 | 0.0278 | 0.0278 | +0.002 (+9.45%) | 140,188 |
11 Jun 2024 | USD | 0.0317 | 0.0317 | 0.0222 | 0.0254 | 0.0254 | -0.009 (-25.29%) | 336,236 |
10 Jun 2024 | USD | 0.0324 | 0.0351 | 0.0324 | 0.034 | 0.034 | -0.003 (-7.36%) | 79,329 |
7 Jun 2024 | USD | 0.032 | 0.0367 | 0.0315 | 0.0367 | 0.0367 | +0.005 (+14.69%) | 148,650 |
6 Jun 2024 | USD | 0.0335 | 0.037 | 0.0318 | 0.032 | 0.032 | -0.005 (-14.67%) | 140,933 |
5 Jun 2024 | USD | 0.035 | 0.0375 | 0.0301 | 0.0375 | 0.0375 | +0.001 (+3.02%) | 502,463 |
4 Jun 2024 | USD | 0.037 | 0.037 | 0.034 | 0.0364 | 0.0364 | -0 (-0.55%) | 266,607 |
3 Jun 2024 | USD | 0.033 | 0.037 | 0.033 | 0.0366 | 0.0366 | +0.001 (+3.98%) | 111,974 |
31 May 2024 | USD | 0.0415 | 0.0415 | 0.0333 | 0.0352 | 0.0352 | -0.003 (-7.85%) | 179,591 |
30 May 2024 | USD | 0.0355 | 0.0407 | 0.0355 | 0.0382 | 0.0382 | +0.001 (+2.69%) | 64,717 |
29 May 2024 | USD | 0.04 | 0.0411 | 0.0364 | 0.0372 | 0.0372 | -0.004 (-9.93%) | 264,358 |
28 May 2024 | USD | 0.0411 | 0.0413 | 0.0386 | 0.0413 | 0.0413 | -0.001 (-1.90%) | 57,695 |
24 May 2024 | USD | 0.0424 | 0.0426 | 0.0421 | 0.0421 | 0.0421 | +0.002 (+4.99%) | 5,122 |
23 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 154 |