| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4144 | 0.4144 | 0.4143 | 0.4143 | 0.4143 | -0 (-0.02%) | 35 |
| 11 Sep 2022 | USD | 0.4144 | 0.4146 | 0.4094 | 0.4144 | 0.4144 | 0.0 (0.0%) | 70 |
| 10 Sep 2022 | USD | 0.4128 | 0.4149 | 0.412 | 0.4144 | 0.4144 | +0.002 (+0.39%) | 140 |
| 9 Sep 2022 | USD | 0.414 | 0.4377 | 0.4029 | 0.4128 | 0.4128 | -0.001 (-0.29%) | 349 |
| 8 Sep 2022 | USD | 0.4171 | 0.4291 | 0.4113 | 0.414 | 0.414 | -0.003 (-0.74%) | 0 |
| 7 Sep 2022 | USD | 0.4031 | 0.4194 | 0.3988 | 0.4171 | 0.4171 | +0.014 (+3.47%) | 81 |
| 6 Sep 2022 | USD | 0.4143 | 0.416 | 0.4031 | 0.4031 | 0.4031 | -0.011 (-2.70%) | 0 |
| 5 Sep 2022 | USD | 0.4125 | 0.4146 | 0.4114 | 0.4143 | 0.4143 | +0.002 (+0.44%) | 258 |
| 4 Sep 2022 | USD | 0.4042 | 0.4143 | 0.3393 | 0.4125 | 0.4125 | +0.008 (+2.05%) | 113 |
| 3 Sep 2022 | USD | 0.4144 | 0.4144 | 0.401 | 0.4042 | 0.4042 | -0.01 (-2.46%) | 0 |
| 2 Sep 2022 | USD | 0.4119 | 0.4156 | 0.4075 | 0.4144 | 0.4144 | +0.003 (+0.61%) | 62 |
| 1 Sep 2022 | USD | 0.4144 | 0.4144 | 0.4094 | 0.4119 | 0.4119 | -0.003 (-0.60%) | 586 |
| 31 Aug 2022 | USD | 0.3964 | 0.4144 | 0.3964 | 0.4144 | 0.4144 | +0.018 (+4.54%) | 902 |
| 30 Aug 2022 | USD | 0.4144 | 0.4162 | 0.3882 | 0.3964 | 0.3964 | -0.018 (-4.34%) | 65 |
| 29 Aug 2022 | USD | 0.4121 | 0.4147 | 0.4108 | 0.4144 | 0.4144 | +0.002 (+0.56%) | 127 |
| 28 Aug 2022 | USD | 0.4144 | 0.4149 | 0.4121 | 0.4121 | 0.4121 | -0.002 (-0.56%) | 262 |
| 27 Aug 2022 | USD | 0.409 | 0.4145 | 0.4082 | 0.4144 | 0.4144 | +0.005 (+1.32%) | 303 |
| 26 Aug 2022 | USD | 0.4145 | 0.4145 | 0.3165 | 0.409 | 0.409 | -0.005 (-1.33%) | 244 |
| 25 Aug 2022 | USD | 0.4165 | 0.4197 | 0.4144 | 0.4145 | 0.4145 | -0.002 (-0.48%) | 56 |
| 24 Aug 2022 | USD | 0.4082 | 0.4187 | 0.3935 | 0.4165 | 0.4165 | +0.008 (+2.03%) | 92 |
| 23 Aug 2022 | USD | 0.4152 | 0.4156 | 0.4005 | 0.4082 | 0.4082 | -0.007 (-1.71%) | 0 |
| 22 Aug 2022 | USD | 0.2109 | 0.4153 | 0.2095 | 0.4153 | 0.4153 | +0.204 (+96.82%) | 269 |
| 21 Aug 2022 | USD | 0.4122 | 0.4173 | 0.2085 | 0.211 | 0.211 | -0.201 (-48.81%) | 26 |
| 20 Aug 2022 | USD | 0.404 | 0.4145 | 0.401 | 0.4122 | 0.4122 | +0.008 (+2.00%) | 315 |
| 19 Aug 2022 | USD | 0.3775 | 0.4144 | 0.35 | 0.4041 | 0.4041 | +0.027 (+7.05%) | 377 |
| 18 Aug 2022 | USD | 0.413 | 0.4142 | 0.377 | 0.3775 | 0.3775 | -0.035 (-8.60%) | 508 |
| 17 Aug 2022 | USD | 0.4147 | 0.4147 | 0.4127 | 0.413 | 0.413 | -0.002 (-0.41%) | 1,091 |
| 16 Aug 2022 | USD | 0.4147 | 0.4147 | 0.33 | 0.4147 | 0.4147 | 0.0 (0.0%) | 328 |
| 15 Aug 2022 | USD | 0.4143 | 0.4148 | 0.4141 | 0.4147 | 0.4147 | +0 (+0.10%) | 0 |
| 14 Aug 2022 | USD | 0.4149 | 0.4151 | 0.4143 | 0.4143 | 0.4143 | -0.001 (-0.14%) | 797 |
