| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.4204 | 0.4311 | 0.3897 | 0.4311 | 0.4311 | +0.011 (+2.55%) | 2,672 |
| 15 Dec 2021 | USD | 0.4315 | 0.4318 | 0.4204 | 0.4204 | 0.4204 | -0.011 (-2.59%) | 3,144 |
| 14 Dec 2021 | USD | 0.4191 | 0.4322 | 0.3148 | 0.4316 | 0.4316 | +0.013 (+2.98%) | 466 |
| 13 Dec 2021 | USD | 0.1724 | 0.4199 | 0.1721 | 0.4191 | 0.4191 | +0.247 (+143.24%) | 798 |
| 12 Dec 2021 | USD | 0.4259 | 0.4265 | 0.1676 | 0.1723 | 0.1723 | -0.254 (-59.55%) | 316 |
| 11 Dec 2021 | USD | 0.4271 | 0.4321 | 0.419 | 0.426 | 0.426 | -0.001 (-0.26%) | 875 |
| 10 Dec 2021 | USD | 0.4277 | 0.4282 | 0.0599 | 0.4271 | 0.4271 | -0.001 (-0.12%) | 3,540 |
| 9 Dec 2021 | USD | 0.2516 | 0.4282 | 0.2514 | 0.4276 | 0.4276 | +0.176 (+69.75%) | 1,158 |
| 8 Dec 2021 | USD | 0.282 | 0.386 | 0.1686 | 0.2519 | 0.2519 | -0.03 (-10.67%) | 580 |
| 7 Dec 2021 | USD | 0.3637 | 0.3663 | 0.2369 | 0.282 | 0.282 | -0.082 (-22.44%) | 600 |
| 6 Dec 2021 | USD | 0.4321 | 0.4327 | 0.3626 | 0.3636 | 0.3636 | -0.069 (-15.85%) | 2,156 |
| 5 Dec 2021 | USD | 0.06 | 0.4327 | 0.0599 | 0.4321 | 0.4321 | +0.372 (+620.17%) | 895 |
| 4 Dec 2021 | USD | 0.3359 | 0.3424 | 0.05 | 0.06 | 0.06 | -0.276 (-82.14%) | 47 |
| 3 Dec 2021 | USD | 0.1138 | 0.393 | 0.1109 | 0.336 | 0.336 | +0.222 (+195.51%) | 1,299 |
| 2 Dec 2021 | USD | 0.07 | 0.1139 | 0.04 | 0.1137 | 0.1137 | +0.044 (+62.43%) | 3,805 |
| 1 Dec 2021 | USD | 0.0852 | 0.0853 | 0.06 | 0.07 | 0.07 | -0.015 (-17.84%) | 806 |
| 30 Nov 2021 | USD | 0.07 | 0.2308 | 0.0699 | 0.0852 | 0.0852 | +0.015 (+21.54%) | 451 |
| 29 Nov 2021 | USD | 0.1266 | 0.1305 | 0.07 | 0.0701 | 0.0701 | -0.057 (-44.67%) | 90 |
| 28 Nov 2021 | USD | 0.1223 | 0.2366 | 0.06 | 0.1267 | 0.1267 | +0.004 (+3.51%) | 767 |
| 27 Nov 2021 | USD | 0.2049 | 0.2053 | 0.0599 | 0.1224 | 0.1224 | -0.083 (-40.29%) | 1,813 |
| 26 Nov 2021 | USD | 0.4192 | 0.4326 | 0.2048 | 0.205 | 0.205 | -0.082 (-28.57%) | 3,234 |
| 25 Nov 2021 | USD | 0.2721 | 0.4194 | 0.0703 | 0.287 | 0.287 | -0.127 (-30.74%) | 5,865 |
| 24 Nov 2021 | USD | 0.4142 | 0.4329 | 0.2717 | 0.4144 | 0.4144 | +0 (+0.02%) | 1,429 |
| 23 Nov 2021 | USD | 0.3597 | 0.4149 | 0.3226 | 0.4143 | 0.4143 | +0.055 (+15.18%) | 1,428 |
| 22 Nov 2021 | USD | 0.0601 | 0.3917 | 0.0599 | 0.3597 | 0.3597 | +0.3 (+498.50%) | 993 |
| 21 Nov 2021 | USD | 0.3122 | 0.3596 | 0.06 | 0.0601 | 0.0601 | -0.252 (-80.74%) | 139 |
| 20 Nov 2021 | USD | 0.3955 | 0.3959 | 0.07 | 0.312 | 0.312 | -0.084 (-21.11%) | 501 |
| 19 Nov 2021 | USD | 0.07 | 0.4029 | 0.0699 | 0.3955 | 0.3955 | +0.326 (+465%) | 886 |
| 18 Nov 2021 | USD | 0.4324 | 0.4332 | 0.0599 | 0.07 | 0.07 | -0.362 (-83.81%) | 72 |
| 17 Nov 2021 | USD | 0.4312 | 0.4374 | 0.0609 | 0.4324 | 0.4324 | +0.001 (+0.26%) | 1,634 |
