| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.4299 | 0.4347 | 0.0599 | 0.4313 | 0.4313 | +0.002 (+0.49%) | 25,586 |
| 15 Nov 2021 | USD | 0.4244 | 0.4329 | 0.4221 | 0.4292 | 0.4292 | +0.005 (+1.15%) | 19,907 |
| 14 Nov 2021 | USD | 0.3068 | 0.4359 | 0.306 | 0.4243 | 0.4243 | +0.117 (+38.30%) | 2,140 |
| 13 Nov 2021 | USD | 0.4155 | 0.427 | 0.1224 | 0.3068 | 0.3068 | -0.108 (-26.07%) | 1,523 |
| 12 Nov 2021 | USD | 0.06 | 0.4189 | 0.06 | 0.415 | 0.415 | +0.355 (+590.52%) | 10,455 |
| 11 Nov 2021 | USD | 0.0984 | 0.1051 | 0.0601 | 0.0601 | 0.0601 | -0.038 (-38.92%) | 230 |
| 10 Nov 2021 | USD | 0.3111 | 0.3677 | 0.0599 | 0.0984 | 0.0984 | -0.213 (-68.37%) | 337 |
| 9 Nov 2021 | USD | 0.4017 | 0.4102 | 0.06 | 0.3111 | 0.3111 | -0.091 (-22.55%) | 1,826 |
| 8 Nov 2021 | USD | 0.4104 | 0.4206 | 0.3367 | 0.4017 | 0.4017 | -0.009 (-2.12%) | 2,075 |
| 7 Nov 2021 | USD | 0.4234 | 0.4349 | 0.4103 | 0.4104 | 0.4104 | -0.013 (-3.05%) | 12,485 |
| 6 Nov 2021 | USD | 0.4351 | 0.4351 | 0.4082 | 0.4233 | 0.4233 | -0.012 (-2.71%) | 5,272 |
| 5 Nov 2021 | USD | 0.2143 | 0.4363 | 0.06 | 0.4351 | 0.4351 | +0.221 (+102.94%) | 14,176 |
| 4 Nov 2021 | USD | 0.07 | 0.2144 | 0.06 | 0.2144 | 0.2144 | +0.144 (+206.29%) | 212 |
| 3 Nov 2021 | USD | 0.2654 | 0.2743 | 0.06 | 0.07 | 0.07 | -0.195 (-73.62%) | 397 |
| 2 Nov 2021 | USD | 0.2542 | 0.3914 | 0.06 | 0.2654 | 0.2654 | +0.011 (+4.41%) | 2,510 |
| 1 Nov 2021 | USD | 0.3675 | 0.3945 | 0.2221 | 0.2542 | 0.2542 | -0.113 (-30.83%) | 948 |
| 31 Oct 2021 | USD | 0.3256 | 0.3702 | 0.0801 | 0.3675 | 0.3675 | +0.042 (+12.87%) | 10,664 |
| 30 Oct 2021 | USD | 0.3061 | 0.4371 | 0.3059 | 0.3256 | 0.3256 | +0.019 (+6.37%) | 1,560 |
| 29 Oct 2021 | USD | 0.436 | 0.4375 | 0.306 | 0.3061 | 0.3061 | -0.13 (-29.79%) | 0 |
| 28 Oct 2021 | USD | 0.3727 | 0.4361 | 0.06 | 0.436 | 0.436 | +0.063 (+16.98%) | 7,431 |
| 27 Oct 2021 | USD | 0.4345 | 0.4375 | 0.06 | 0.3727 | 0.3727 | -0.062 (-14.22%) | 1,478 |
| 26 Oct 2021 | USD | 0.4115 | 0.4346 | 0.216 | 0.4345 | 0.4345 | +0.023 (+5.56%) | 6,757 |
| 25 Oct 2021 | USD | 0.4351 | 0.4365 | 0.06 | 0.4116 | 0.4116 | -0.024 (-5.42%) | 6,828 |
| 24 Oct 2021 | USD | 0.2827 | 0.4368 | 0.2825 | 0.4352 | 0.4352 | +0.152 (+53.94%) | 8,256 |
| 23 Oct 2021 | USD | 0.2535 | 0.3249 | 0.06 | 0.2827 | 0.2827 | +0.029 (+11.52%) | 1,754 |
| 22 Oct 2021 | USD | 0.3672 | 0.4084 | 0.06 | 0.2535 | 0.2535 | -0.114 (-30.96%) | 2,268 |
| 21 Oct 2021 | USD | 0.2084 | 0.3672 | 0.1901 | 0.3672 | 0.3672 | +0.159 (+76.28%) | 2,258 |
| 20 Oct 2021 | USD | 0.4132 | 0.4245 | 0.2083 | 0.2083 | 0.2083 | -0.205 (-49.59%) | 1,058 |
| 19 Oct 2021 | USD | 0.2987 | 0.4134 | 0.2985 | 0.4132 | 0.4132 | +0.115 (+38.33%) | 3,014 |
| 18 Oct 2021 | USD | 0.324 | 0.324 | 0.08 | 0.2987 | 0.2987 | -0.025 (-7.81%) | 2,435 |
