| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.4015 | 0.4176 | 0.324 | 0.324 | 0.324 | -0.077 (-19.30%) | 2,443 |
| 16 Oct 2021 | USD | 0.4053 | 0.4184 | 0.3215 | 0.4015 | 0.4015 | -0.004 (-0.94%) | 2,269 |
| 15 Oct 2021 | USD | 0.3084 | 0.4203 | 0.3034 | 0.4053 | 0.4053 | +0.097 (+31.42%) | 6,237 |
| 14 Oct 2021 | USD | 0.2589 | 0.3769 | 0.188 | 0.3084 | 0.3084 | +0.05 (+19.12%) | 1,581 |
| 13 Oct 2021 | USD | 0.3867 | 0.3967 | 0.06 | 0.2589 | 0.2589 | -0.128 (-33.03%) | 2,874 |
| 12 Oct 2021 | USD | 0.3572 | 0.4119 | 0.3388 | 0.3866 | 0.3866 | +0.029 (+8.23%) | 1,431 |
| 11 Oct 2021 | USD | 0.4394 | 0.4394 | 0.08 | 0.3572 | 0.3572 | -0.082 (-18.69%) | 3,005 |
| 10 Oct 2021 | USD | 0.4261 | 0.4394 | 0.4237 | 0.4393 | 0.4393 | +0.013 (+3.10%) | 1,874 |
| 9 Oct 2021 | USD | 0.4325 | 0.4332 | 0.392 | 0.4261 | 0.4261 | -0.006 (-1.48%) | 3,811 |
| 8 Oct 2021 | USD | 0.208 | 0.4326 | 0.2079 | 0.4325 | 0.4325 | +0.225 (+107.93%) | 10,813 |
| 7 Oct 2021 | USD | 0.339 | 0.368 | 0.1942 | 0.208 | 0.208 | -0.131 (-38.66%) | 1,359 |
| 6 Oct 2021 | USD | 0.3232 | 0.3835 | 0.2709 | 0.3391 | 0.3391 | +0.016 (+4.92%) | 2,135 |
| 5 Oct 2021 | USD | 0.3884 | 0.3959 | 0.1989 | 0.3232 | 0.3232 | -0.065 (-16.79%) | 1,422 |
| 4 Oct 2021 | USD | 0.4189 | 0.421 | 0.336 | 0.3884 | 0.3884 | -0.03 (-7.28%) | 1,035 |
| 3 Oct 2021 | USD | 0.4328 | 0.439 | 0.4157 | 0.4189 | 0.4189 | -0.014 (-3.23%) | 3,874 |
| 2 Oct 2021 | USD | 0.4215 | 0.4343 | 0.4176 | 0.4329 | 0.4329 | +0.011 (+2.73%) | 4,900 |
| 1 Oct 2021 | USD | 0.3447 | 0.4363 | 0.3423 | 0.4214 | 0.4214 | +0.077 (+22.25%) | 3,807 |
| 30 Sep 2021 | USD | 0.3701 | 0.3702 | 0.2934 | 0.3447 | 0.3447 | -0.025 (-6.86%) | 2,114 |
| 29 Sep 2021 | USD | 0.372 | 0.372 | 0.2675 | 0.3701 | 0.3701 | -0.002 (-0.51%) | 3,115 |
| 28 Sep 2021 | USD | 0.1988 | 0.4304 | 0.1988 | 0.372 | 0.372 | +0.173 (+87.12%) | 2,690 |
| 27 Sep 2021 | USD | 0.4392 | 0.4397 | 0.1987 | 0.1988 | 0.1988 | -0.24 (-54.74%) | 3,525 |
| 26 Sep 2021 | USD | 0.4302 | 0.4399 | 0.4298 | 0.4392 | 0.4392 | +0.009 (+2.09%) | 6,688 |
| 25 Sep 2021 | USD | 0.3985 | 0.4302 | 0.3984 | 0.4302 | 0.4302 | +0.032 (+7.95%) | 5,716 |
| 24 Sep 2021 | USD | 0.4257 | 0.426 | 0.3895 | 0.3985 | 0.3985 | -0.027 (-6.41%) | 5,090 |
| 23 Sep 2021 | USD | 0.4352 | 0.4393 | 0.4245 | 0.4258 | 0.4258 | -0.009 (-2.16%) | 11,244 |
| 22 Sep 2021 | USD | 0.3259 | 0.4368 | 0.2291 | 0.4352 | 0.4352 | +0.109 (+33.50%) | 10,482 |
| 21 Sep 2021 | USD | 0.2414 | 0.4048 | 0.241 | 0.326 | 0.326 | +0.085 (+35.05%) | 12,700 |
| 20 Sep 2021 | USD | 0.376 | 0.376 | 0.2295 | 0.2414 | 0.2414 | -0.135 (-35.78%) | 7,003 |
| 19 Sep 2021 | USD | 0.4255 | 0.4293 | 0.3467 | 0.3759 | 0.3759 | -0.05 (-11.66%) | 7,133 |
| 18 Sep 2021 | USD | 0.4119 | 0.4305 | 0.4113 | 0.4255 | 0.4255 | +0.014 (+3.30%) | 12,931 |
