| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.3337 | 0.4142 | 0.1875 | 0.4119 | 0.4119 | +0.078 (+23.47%) | 19,464 |
| 16 Sep 2021 | USD | 0.3173 | 0.3337 | 0.2038 | 0.3336 | 0.3336 | +0.016 (+5.14%) | 5,632 |
| 15 Sep 2021 | USD | 0.3841 | 0.4328 | 0.3172 | 0.3173 | 0.3173 | -0.067 (-17.39%) | 9,826 |
| 14 Sep 2021 | USD | 0.2995 | 0.3847 | 0.156 | 0.3841 | 0.3841 | +0.085 (+28.25%) | 26,192 |
| 13 Sep 2021 | USD | 0.3012 | 0.3365 | 0.2983 | 0.2995 | 0.2995 | -0.002 (-0.53%) | 5,469 |
| 12 Sep 2021 | USD | 0.1873 | 0.3539 | 0.1751 | 0.3011 | 0.3011 | +0.114 (+60.76%) | 5,972 |
| 11 Sep 2021 | USD | 0.4148 | 0.4318 | 0.12 | 0.1873 | 0.1873 | -0.227 (-54.83%) | 22,928 |
| 10 Sep 2021 | USD | 0.4363 | 0.4387 | 0.4067 | 0.4147 | 0.4147 | -0.022 (-4.95%) | 6,867 |
| 9 Sep 2021 | USD | 0.1231 | 0.438 | 0.05 | 0.4363 | 0.4363 | +0.296 (+211.87%) | 46,345 |
| 8 Sep 2021 | USD | 0.3411 | 0.4236 | 0.1399 | 0.1399 | 0.1399 | -0.201 (-59.00%) | 678 |
| 7 Sep 2021 | USD | 0.4317 | 0.4318 | 0.3088 | 0.3412 | 0.3412 | -0.09 (-20.96%) | 2,397 |
| 6 Sep 2021 | USD | 0.4376 | 0.4382 | 0.4217 | 0.4317 | 0.4317 | -0.006 (-1.37%) | 10,306 |
| 5 Sep 2021 | USD | 0.2081 | 0.4397 | 0.2071 | 0.4377 | 0.4377 | +0.23 (+110.33%) | 25,209 |
| 4 Sep 2021 | USD | 0.2444 | 0.3249 | 0.1836 | 0.2081 | 0.2081 | -0.036 (-14.85%) | 1,790 |
| 3 Sep 2021 | USD | 0.3219 | 0.3391 | 0.1275 | 0.2444 | 0.2444 | -0.077 (-24.08%) | 1,584 |
| 2 Sep 2021 | USD | 0.3982 | 0.4387 | 0.3219 | 0.3219 | 0.3219 | -0.076 (-19.16%) | 10,239 |
| 1 Sep 2021 | USD | 0.1734 | 0.3982 | 0.1734 | 0.3982 | 0.3982 | +0.225 (+129.64%) | 2,626 |
| 31 Aug 2021 | USD | 0.4296 | 0.446 | 0.1727 | 0.1734 | 0.1734 | -0.256 (-59.64%) | 4,769 |
| 30 Aug 2021 | USD | 0.4293 | 0.4378 | 0.4264 | 0.4296 | 0.4296 | +0 (+0.05%) | 5,532 |
| 29 Aug 2021 | USD | 0.3969 | 0.4444 | 0.3968 | 0.4294 | 0.4294 | +0.033 (+8.19%) | 4,578 |
| 28 Aug 2021 | USD | 0.3546 | 0.4012 | 0.3199 | 0.3969 | 0.3969 | +0.042 (+11.93%) | 6,685 |
| 27 Aug 2021 | USD | 0.4324 | 0.4325 | 0.3484 | 0.3546 | 0.3546 | -0.078 (-17.99%) | 4,928 |
| 26 Aug 2021 | USD | 0.3645 | 0.4471 | 0.3624 | 0.4324 | 0.4324 | +0.068 (+18.63%) | 12,202 |
| 25 Aug 2021 | USD | 0.3407 | 0.3822 | 0.2963 | 0.3645 | 0.3645 | +0.024 (+6.99%) | 3,973 |
| 24 Aug 2021 | USD | 0.419 | 0.4217 | 0.3192 | 0.3407 | 0.3407 | -0.078 (-18.69%) | 8,271 |
| 23 Aug 2021 | USD | 0.3808 | 0.4331 | 0.3658 | 0.419 | 0.419 | +0.038 (+10.03%) | 7,665 |
| 22 Aug 2021 | USD | 0.2854 | 0.3808 | 0.2298 | 0.3808 | 0.3808 | +0.096 (+33.47%) | 3,293 |
| 21 Aug 2021 | USD | 0.4328 | 0.4352 | 0.2757 | 0.2853 | 0.2853 | -0.147 (-34.08%) | 15,156 |
| 20 Aug 2021 | USD | 0.4354 | 0.436 | 0.4131 | 0.4328 | 0.4328 | -0.003 (-0.60%) | 7,359 |
| 19 Aug 2021 | USD | 0.377 | 0.4413 | 0.373 | 0.4354 | 0.4354 | +0.058 (+15.49%) | 10,080 |
