| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.3846 | 0.3914 | 0.3037 | 0.377 | 0.377 | -0.008 (-1.98%) | 11,614 |
| 17 Aug 2021 | USD | 0.4322 | 0.4407 | 0.384 | 0.3846 | 0.3846 | -0.048 (-11.01%) | 7,806 |
| 16 Aug 2021 | USD | 0.3646 | 0.4322 | 0.3434 | 0.4322 | 0.4322 | +0.068 (+18.54%) | 16,810 |
| 15 Aug 2021 | USD | 0.3935 | 0.4068 | 0.3607 | 0.3646 | 0.3646 | -0.029 (-7.37%) | 14,273 |
| 14 Aug 2021 | USD | 0.3067 | 0.4177 | 0.3066 | 0.3936 | 0.3936 | +0.087 (+28.33%) | 7,915 |
| 13 Aug 2021 | USD | 0.4311 | 0.4312 | 0.3009 | 0.3067 | 0.3067 | -0.124 (-28.86%) | 29,911 |
| 12 Aug 2021 | USD | 0.3898 | 0.4317 | 0.3076 | 0.4311 | 0.4311 | +0.041 (+10.60%) | 103,962 |
| 11 Aug 2021 | USD | 0.4185 | 0.4202 | 0.3893 | 0.3898 | 0.3898 | -0.029 (-6.86%) | 22,118 |
| 10 Aug 2021 | USD | 0.4186 | 0.4368 | 0.405 | 0.4185 | 0.4185 | -0 (-0.02%) | 26,432 |
| 9 Aug 2021 | USD | 0.4206 | 0.4321 | 0.4065 | 0.4186 | 0.4186 | -0.002 (-0.48%) | 46,107 |
| 8 Aug 2021 | USD | 0.4442 | 0.4501 | 0.4024 | 0.4206 | 0.4206 | -0.024 (-5.33%) | 66,241 |
| 7 Aug 2021 | USD | 0.4298 | 0.4494 | 0.4257 | 0.4443 | 0.4443 | +0.015 (+3.40%) | 108,949 |
| 6 Aug 2021 | USD | 0.4013 | 0.4605 | 0.4012 | 0.4297 | 0.4297 | +0.028 (+7.08%) | 89,062 |
| 5 Aug 2021 | USD | 0.4595 | 0.4595 | 0.4012 | 0.4013 | 0.4013 | -0.058 (-12.67%) | 92,106 |
| 4 Aug 2021 | USD | 0.4661 | 0.5317 | 0.4582 | 0.4595 | 0.4595 | -0.007 (-1.42%) | 143,278 |
| 3 Aug 2021 | USD | 0.4689 | 0.4714 | 0.4661 | 0.4661 | 0.4661 | -0.003 (-0.60%) | 90,880 |
| 2 Aug 2021 | USD | 0.4733 | 0.4753 | 0.4687 | 0.4689 | 0.4689 | -0.004 (-0.91%) | 132,598 |
| 1 Aug 2021 | USD | 0.479 | 0.4813 | 0.4727 | 0.4732 | 0.4732 | -0.006 (-1.23%) | 153,001 |
| 31 Jul 2021 | USD | 0.4805 | 0.4841 | 0.479 | 0.4791 | 0.4791 | -0.001 (-0.29%) | 145,697 |
| 30 Jul 2021 | USD | 0.4886 | 0.4906 | 0.4803 | 0.4805 | 0.4805 | -0.008 (-1.66%) | 107,928 |
| 29 Jul 2021 | USD | 0.4903 | 0.4937 | 0.4862 | 0.4886 | 0.4886 | -0.002 (-0.35%) | 114,579 |
| 28 Jul 2021 | USD | 0.494 | 0.4968 | 0.4903 | 0.4903 | 0.4903 | -0.004 (-0.75%) | 140,867 |
| 27 Jul 2021 | USD | 0.4984 | 0.5007 | 0.4933 | 0.494 | 0.494 | -0.004 (-0.88%) | 100,700 |
| 26 Jul 2021 | USD | 0.5011 | 0.5039 | 0.4964 | 0.4984 | 0.4984 | -0.003 (-0.54%) | 171,968 |
| 25 Jul 2021 | USD | 0.5105 | 0.5105 | 0.4995 | 0.5011 | 0.5011 | -0.009 (-1.84%) | 158,188 |
| 24 Jul 2021 | USD | 0.5138 | 0.5143 | 0.5068 | 0.5105 | 0.5105 | -0.003 (-0.64%) | 217,552 |
| 23 Jul 2021 | USD | 0.509 | 0.5141 | 0.4988 | 0.5138 | 0.5138 | +0.005 (+0.94%) | 327,073 |
| 22 Jul 2021 | USD | 0.5184 | 0.5212 | 0.5089 | 0.509 | 0.509 | -0.009 (-1.81%) | 364,566 |
| 21 Jul 2021 | USD | 0.5383 | 0.5383 | 0.5183 | 0.5184 | 0.5184 | -0.02 (-3.70%) | 329,418 |
| 20 Jul 2021 | USD | 0.5658 | 0.5659 | 0.5342 | 0.5383 | 0.5383 | -0.028 (-4.86%) | 676,993 |
