| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.6156 | 0.6163 | 0.5483 | 0.5658 | 0.5658 | -0.05 (-8.09%) | 1,401,007 |
| 18 Jul 2021 | USD | 0.6815 | 0.6816 | 0.6123 | 0.6156 | 0.6156 | -0.066 (-9.67%) | 1,709,913 |
| 17 Jul 2021 | USD | 0.8799 | 0.8799 | 0.6723 | 0.6815 | 0.6815 | -0.198 (-22.55%) | 5,920,733 |
| 16 Jul 2021 | USD | 1.1491 | 1.1514 | 0.8338 | 0.8799 | 0.8799 | -0.269 (-23.42%) | 6,717,023 |
| 15 Jul 2021 | USD | 1.3512 | 1.3512 | 1.1359 | 1.149 | 1.149 | -0.202 (-14.96%) | 5,123,795 |
| 14 Jul 2021 | USD | 1.3607 | 1.3667 | 1.3496 | 1.3511 | 1.3511 | -0.01 (-0.71%) | 1,347,313 |
| 13 Jul 2021 | USD | 1.3686 | 1.3819 | 1.352 | 1.3608 | 1.3608 | -0.008 (-0.58%) | 2,053,650 |
| 12 Jul 2021 | USD | 1.4017 | 1.4027 | 1.2969 | 1.3687 | 1.3687 | -0.033 (-2.36%) | 7,055,826 |
| 11 Jul 2021 | USD | 1.3028 | 1.4088 | 1.2846 | 1.4018 | 1.4018 | +0.099 (+7.56%) | 4,682,372 |
| 10 Jul 2021 | USD | 1.3287 | 1.3811 | 1.1924 | 1.3033 | 1.3033 | -0.025 (-1.92%) | 19,488,531 |
| 9 Jul 2021 | USD | 2.1934 | 2.1934 | 1.3287 | 1.3288 | 1.3288 | -0.856 (-39.17%) | 26,179,612 |
| 8 Jul 2021 | USD | 2.6043 | 3.8493 | 2.1844 | 2.1844 | 2.1844 | -0.42 (-16.12%) | 20,401,417 |
| 7 Jul 2021 | USD | 3.3556 | 3.3556 | 2.4327 | 2.6041 | 2.6041 | -0.754 (-22.46%) | 22,288,977 |
| 6 Jul 2021 | USD | 4.7403 | 4.7414 | 3.0672 | 3.3583 | 3.3583 | -1.382 (-29.16%) | 20,982,165 |
| 5 Jul 2021 | USD | 5.2336 | 5.2602 | 4.2165 | 4.7404 | 4.7404 | -0.498 (-9.50%) | 12,761,690 |
| 4 Jul 2021 | USD | 5.0125 | 8.33 | 4.9112 | 5.2381 | 5.2381 | +0.225 (+4.50%) | 20,885,482 |
| 3 Jul 2021 | USD | 10.0943 | 10.1863 | 4.7823 | 5.0127 | 5.0127 | -5.082 (-50.34%) | 47,225,637 |
| 2 Jul 2021 | USD | 13.8523 | 16.509 | 10.0946 | 10.0949 | 10.0949 | -3.758 (-27.13%) | 28,005,857 |
| 1 Jul 2021 | USD | 16.4584 | 16.4584 | 13.7922 | 13.8528 | 13.8528 | -2.604 (-15.82%) | 19,482,871 |
| 30 Jun 2021 | USD | 19.7177 | 19.7191 | 16.4564 | 16.4564 | 16.4564 | -3.266 (-16.56%) | 22,058,983 |
| 29 Jun 2021 | USD | 23.3805 | 23.3985 | 19.7204 | 19.7222 | 19.7222 | -3.661 (-15.66%) | 28,122,030 |
| 28 Jun 2021 | USD | 25.1493 | 26.9095 | 23.3822 | 23.3833 | 23.3833 | -1.768 (-7.03%) | 24,906,702 |
| 27 Jun 2021 | USD | 20.1429 | 26.3204 | 20.01 | 25.1511 | 25.1511 | +5.006 (+24.85%) | 38,205,006 |
| 26 Jun 2021 | USD | 19.4914 | 23.9391 | 17.4024 | 20.1448 | 20.1448 | +0.652 (+3.35%) | 22,765,522 |
| 25 Jun 2021 | USD | 34.1336 | 34.1839 | 18.4493 | 19.4927 | 19.4927 | -14.613 (-42.85%) | 35,324,937 |
| 24 Jun 2021 | USD | 43.34 | 43.34 | 31.3516 | 34.1054 | 34.1054 | -8.489 (-19.93%) | 36,709,803 |
| 23 Jun 2021 | USD | 42.7608 | 47.4538 | 38.1983 | 42.5939 | 42.5939 | -0.168 (-0.39%) | 13,509,942 |
| 22 Jun 2021 | USD | 54.487 | 54.4908 | 42.6374 | 42.7618 | 42.7618 | -11.73 (-21.53%) | 16,061,921 |
| 21 Jun 2021 | USD | 63.7608 | 65.9383 | 50.5253 | 54.4923 | 54.4923 | -9.271 (-14.54%) | 37,105,814 |
| 20 Jun 2021 | USD | 69.3168 | 69.4512 | 63.6026 | 63.7633 | 63.7633 | -5.607 (-8.08%) | 4,179,637 |
