| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 74.32 | 74.32 | 65.4554 | 69.3701 | 69.3701 | -4.946 (-6.66%) | 10,495,103 |
| 18 Jun 2021 | USD | 107.7392 | 115.0616 | 61.4642 | 74.316 | 74.316 | -33.42 (-31.02%) | 58,330,200 |
| 17 Jun 2021 | USD | 65.5949 | 231.9265 | 63.9246 | 107.7357 | 107.7357 | +42.134 (+64.23%) | 154,235,190 |
| 16 Jun 2021 | USD | 25.4274 | 65.6021 | 23.7425 | 65.6021 | 65.6021 | +41.198 (+168.81%) | 31,589,601 |
| 15 Jun 2021 | USD | 24.979 | 25.4559 | 23.856 | 24.4042 | 24.4042 | +0.161 (+0.66%) | 300,270 |
| 14 Jun 2021 | USD | 23.7681 | 24.2614 | 23.6769 | 24.2432 | 24.2432 | +0.477 (+2.01%) | 114,397 |
| 13 Jun 2021 | USD | 24.3967 | 24.414 | 23.7562 | 23.7662 | 23.7662 | -0.631 (-2.59%) | 133,568 |
| 12 Jun 2021 | USD | 24.509 | 24.5272 | 23.9946 | 24.3969 | 24.3969 | -0.11 (-0.45%) | 150,191 |
| 11 Jun 2021 | USD | 24.911 | 25.0655 | 23.4294 | 24.5072 | 24.5072 | -0.405 (-1.62%) | 811,066 |
| 10 Jun 2021 | USD | 23.4964 | 24.9869 | 23.4766 | 24.9119 | 24.9119 | +1.416 (+6.03%) | 462,311 |
| 9 Jun 2021 | USD | 23.4716 | 32.8224 | 23.2018 | 23.4959 | 23.4959 | +0.024 (+0.10%) | 449,775 |
| 8 Jun 2021 | USD | 22.0907 | 23.6168 | 21.7886 | 23.4718 | 23.4718 | +1.382 (+6.26%) | 410,047 |
| 7 Jun 2021 | USD | 22.4073 | 22.5255 | 22.0005 | 22.0895 | 22.0895 | -0.317 (-1.42%) | 843,458 |
| 6 Jun 2021 | USD | 22.73 | 22.8774 | 21.9336 | 22.4069 | 22.4069 | -0.357 (-1.57%) | 377,005 |
| 5 Jun 2021 | USD | 21.6608 | 23.0012 | 21.5427 | 22.7635 | 22.7635 | +1.125 (+5.20%) | 2,034,292 |
| 4 Jun 2021 | USD | 22.5265 | 22.6368 | 20.1199 | 21.6384 | 21.6384 | -0.886 (-3.93%) | 1,674,410 |
| 3 Jun 2021 | USD | 20.4327 | 29.0542 | 20.3597 | 22.5247 | 22.5247 | +2.095 (+10.25%) | 1,854,923 |
| 2 Jun 2021 | USD | 21.4133 | 21.4524 | 20.2319 | 20.4302 | 20.4302 | -0.981 (-4.58%) | 1,040,203 |
| 1 Jun 2021 | USD | 21.3762 | 21.7467 | 19.1126 | 21.4109 | 21.4109 | +0.036 (+0.17%) | 2,158,585 |
| 31 May 2021 | USD | 21.4619 | 21.5533 | 20.6584 | 21.375 | 21.375 | -0.085 (-0.40%) | 541,742 |
| 30 May 2021 | USD | 23.5698 | 23.5718 | 20.7893 | 21.4598 | 21.4598 | -2.11 (-8.95%) | 960,910 |
| 29 May 2021 | USD | 22.4993 | 24.6711 | 22.4917 | 23.5696 | 23.5696 | +1.068 (+4.74%) | 1,305,402 |
| 28 May 2021 | USD | 20.621 | 22.6513 | 20.5333 | 22.5019 | 22.5019 | +1.881 (+9.12%) | 1,081,440 |
| 27 May 2021 | USD | 19.8027 | 20.9226 | 19.4125 | 20.6212 | 20.6212 | +0.817 (+4.13%) | 898,492 |
| 26 May 2021 | USD | 18.9611 | 20.0601 | 18.5102 | 19.8039 | 19.8039 | +0.844 (+4.45%) | 1,318,977 |
| 25 May 2021 | USD | 17.956 | 19.1284 | 16.9491 | 18.9597 | 18.9597 | +1.004 (+5.59%) | 960,218 |
| 24 May 2021 | USD | 17.5873 | 21.3954 | 17.0752 | 17.9552 | 17.9552 | +0.368 (+2.10%) | 568,976 |
| 23 May 2021 | USD | 16.6001 | 17.7005 | 16.5934 | 17.5867 | 17.5867 | +0.969 (+5.83%) | 636,524 |
| 22 May 2021 | USD | 16.787 | 16.8688 | 16.4359 | 16.6179 | 16.6179 | -0.169 (-1.01%) | 372,046 |
| 21 May 2021 | USD | 15.6831 | 16.8136 | 15.5706 | 16.7867 | 16.7867 | +0.995 (+6.30%) | 1,077,227 |
