| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 14.7136 | 15.9572 | 14.2387 | 15.7916 | 15.7916 | +1.311 (+9.05%) | 1,412,760 |
| 19 May 2021 | USD | 15.1748 | 15.6312 | 14.0597 | 14.4806 | 14.4806 | -0.73 (-4.80%) | 1,172,995 |
| 18 May 2021 | USD | 13.7355 | 16.0177 | 13.7259 | 15.2105 | 15.2105 | +1.318 (+9.49%) | 1,503,614 |
| 17 May 2021 | USD | 14.9138 | 15.0601 | 13.6738 | 13.8925 | 13.8925 | -1.098 (-7.32%) | 1,032,754 |
| 16 May 2021 | USD | 15.9553 | 16.6396 | 14.8165 | 14.9901 | 14.9901 | -0.97 (-6.08%) | 1,054,000 |
| 15 May 2021 | USD | 15.7267 | 16.5209 | 15.5664 | 15.9603 | 15.9603 | +0.244 (+1.55%) | 597,545 |
| 14 May 2021 | USD | 15.9281 | 16.185 | 15.4125 | 15.7165 | 15.7165 | -0.325 (-2.02%) | 797,647 |
| 13 May 2021 | USD | 15.9533 | 16.7862 | 15.2805 | 16.0412 | 16.0412 | +0.088 (+0.55%) | 1,362,798 |
| 12 May 2021 | USD | 16.1708 | 16.5849 | 15.6457 | 15.9532 | 15.9532 | -0.259 (-1.60%) | 721,458 |
| 11 May 2021 | USD | 15.9071 | 16.2726 | 15.248 | 16.2125 | 16.2125 | +0.306 (+1.93%) | 1,100,096 |
| 10 May 2021 | USD | 15.9466 | 16.1354 | 15.8337 | 15.9063 | 15.9063 | +0.013 (+0.08%) | 583,712 |
| 9 May 2021 | USD | 16.0044 | 16.038 | 15.7377 | 15.8934 | 15.8934 | -0.112 (-0.70%) | 488,032 |
| 8 May 2021 | USD | 16.4122 | 16.4146 | 15.9723 | 16.0058 | 16.0058 | -0.402 (-2.45%) | 468,215 |
| 7 May 2021 | USD | 15.7417 | 16.4161 | 15.1562 | 16.4079 | 16.4079 | +0.478 (+3.00%) | 1,028,727 |
| 6 May 2021 | USD | 15.6409 | 16.3106 | 15.5526 | 15.9295 | 15.9295 | +0.261 (+1.67%) | 765,875 |
| 5 May 2021 | USD | 16.4657 | 16.7677 | 15.5497 | 15.6686 | 15.6686 | -0.815 (-4.94%) | 1,200,144 |
| 4 May 2021 | USD | 15.8835 | 16.5704 | 15.5238 | 16.4835 | 16.4835 | +0.6 (+3.78%) | 287,447 |
| 3 May 2021 | USD | 14.0349 | 17.2595 | 13.7736 | 15.8832 | 15.8832 | +1.868 (+13.33%) | 744,944 |
| 2 May 2021 | USD | 13.6692 | 14.2619 | 13.66 | 14.0155 | 14.0155 | +0.345 (+2.53%) | 510,477 |
| 1 May 2021 | USD | 14.0362 | 14.6825 | 13.3288 | 13.6701 | 13.6701 | -0.364 (-2.60%) | 396,148 |
| 30 Apr 2021 | USD | 13.3364 | 14.2817 | 12.654 | 14.0344 | 14.0344 | +0.671 (+5.02%) | 537,022 |
| 29 Apr 2021 | USD | 14.8098 | 16.5163 | 13.0742 | 13.3633 | 13.3633 | -1.422 (-9.62%) | 1,081,100 |
| 28 Apr 2021 | USD | 14.1082 | 15.1759 | 13.7527 | 14.7855 | 14.7855 | +0.678 (+4.81%) | 695,244 |
| 27 Apr 2021 | USD | 13.8871 | 14.1212 | 13.714 | 14.1075 | 14.1075 | +0.166 (+1.19%) | 154,668 |
| 26 Apr 2021 | USD | 13.6805 | 14.2741 | 13.6432 | 13.9417 | 13.9417 | +0.221 (+1.61%) | 596,960 |
| 25 Apr 2021 | USD | 13.7135 | 14.0061 | 13.5748 | 13.7211 | 13.7211 | -0.037 (-0.27%) | 417,337 |
| 24 Apr 2021 | USD | 13.5349 | 13.8703 | 12.8752 | 13.7584 | 13.7584 | +0.273 (+2.02%) | 823,508 |
| 23 Apr 2021 | USD | 13.5008 | 16.6511 | 13.2707 | 13.4855 | 13.4855 | -0.025 (-0.18%) | 811,104 |
| 22 Apr 2021 | USD | 14.8885 | 15.3145 | 13.4143 | 13.5102 | 13.5102 | -1.38 (-9.27%) | 625,025 |
| 21 Apr 2021 | USD | 15.1957 | 15.2251 | 14.8024 | 14.8899 | 14.8899 | -0.328 (-2.16%) | 527,738 |
