| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 15.285 | 15.2941 | 15.0627 | 15.2182 | 15.2182 | -0.019 (-0.13%) | 727,510 |
| 19 Apr 2021 | USD | 15.2747 | 16.8993 | 12.9663 | 15.2374 | 15.2374 | -0.034 (-0.22%) | 762,175 |
| 18 Apr 2021 | USD | 15.5199 | 15.8825 | 15.1728 | 15.2716 | 15.2716 | -0.246 (-1.59%) | 857,095 |
| 17 Apr 2021 | USD | 15.6261 | 15.7743 | 15.3367 | 15.5181 | 15.5181 | -0.108 (-0.69%) | 906,368 |
| 16 Apr 2021 | USD | 15.7526 | 16.1154 | 15.606 | 15.6266 | 15.6266 | -0.131 (-0.83%) | 529,381 |
| 15 Apr 2021 | USD | 15.8516 | 15.8749 | 15.5621 | 15.7573 | 15.7573 | -0.058 (-0.37%) | 518,260 |
| 14 Apr 2021 | USD | 15.7543 | 15.9378 | 15.7504 | 15.8155 | 15.8155 | +0.061 (+0.39%) | 603,486 |
| 13 Apr 2021 | USD | 15.9898 | 16.0149 | 15.7343 | 15.7542 | 15.7542 | -0.24 (-1.50%) | 904,475 |
| 12 Apr 2021 | USD | 16.3723 | 16.4193 | 15.7831 | 15.9945 | 15.9945 | -0.38 (-2.32%) | 879,404 |
| 11 Apr 2021 | USD | 16.2785 | 19.5322 | 15.8358 | 16.3743 | 16.3743 | +0.096 (+0.59%) | 915,783 |
| 10 Apr 2021 | USD | 16.4171 | 16.4485 | 16.2165 | 16.2783 | 16.2783 | -0.073 (-0.44%) | 694,185 |
| 9 Apr 2021 | USD | 16.3719 | 16.4479 | 16.1974 | 16.3509 | 16.3509 | +0.147 (+0.91%) | 511,611 |
| 8 Apr 2021 | USD | 16.4932 | 16.5175 | 16.1782 | 16.2037 | 16.2037 | -0.141 (-0.86%) | 1,184,588 |
| 7 Apr 2021 | USD | 16.5684 | 16.6467 | 15.7372 | 16.3442 | 16.3442 | -0.237 (-1.43%) | 804,625 |
| 6 Apr 2021 | USD | 16.0993 | 17.0283 | 15.6141 | 16.5813 | 16.5813 | +0.549 (+3.42%) | 764,897 |
| 5 Apr 2021 | USD | 16.5926 | 16.7918 | 14.9061 | 16.0326 | 16.0326 | -0.559 (-3.37%) | 881,914 |
| 4 Apr 2021 | USD | 15.6809 | 16.5912 | 15.6787 | 16.5912 | 16.5912 | +0.811 (+5.14%) | 692,006 |
| 3 Apr 2021 | USD | 17.4655 | 19.4612 | 15.5723 | 15.7799 | 15.7799 | -1.687 (-9.66%) | 1,034,674 |
| 2 Apr 2021 | USD | 17.9663 | 18.1298 | 17.1223 | 17.4668 | 17.4668 | -0.501 (-2.79%) | 274,052 |
| 1 Apr 2021 | USD | 17.2795 | 18.1039 | 17.2357 | 17.9682 | 17.9682 | +0.688 (+3.98%) | 876,390 |
| 31 Mar 2021 | USD | 16.6628 | 17.4382 | 16.6198 | 17.2801 | 17.2801 | +0.619 (+3.72%) | 827,135 |
| 30 Mar 2021 | USD | 16.8686 | 17.1552 | 16.3332 | 16.6608 | 16.6608 | -0.242 (-1.43%) | 372,710 |
| 29 Mar 2021 | USD | 17.101 | 17.1925 | 16.7798 | 16.9029 | 16.9029 | -0.2 (-1.17%) | 663,778 |
| 28 Mar 2021 | USD | 17.0695 | 17.2447 | 17.0553 | 17.1029 | 17.1029 | +0.035 (+0.21%) | 679,561 |
| 27 Mar 2021 | USD | 18.0419 | 18.1118 | 17.0524 | 17.0678 | 17.0678 | -0.977 (-5.41%) | 1,325,980 |
| 26 Mar 2021 | USD | 17.0913 | 18.4071 | 16.7358 | 18.0444 | 18.0444 | +0.912 (+5.33%) | 1,324,804 |
| 25 Mar 2021 | USD | 17.049 | 17.7307 | 16.9488 | 17.1321 | 17.1321 | +0.083 (+0.49%) | 1,308,977 |
| 24 Mar 2021 | USD | 16.7797 | 17.2401 | 16.691 | 17.0487 | 17.0487 | +0.121 (+0.71%) | 1,374,696 |
| 23 Mar 2021 | USD | 17.0264 | 17.4113 | 16.6632 | 16.9279 | 16.9279 | -0.069 (-0.40%) | 729,130 |
| 22 Mar 2021 | USD | 17.6868 | 17.7049 | 16.8029 | 16.9965 | 16.9965 | -0.688 (-3.89%) | 559,542 |
