| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 18.2513 | 22.7189 | 18.149 | 21.406 | 21.406 | +3.155 (+17.28%) | 1,707,757 |
| 18 Feb 2021 | USD | 17.2582 | 18.2671 | 17.2361 | 18.2514 | 18.2514 | +0.993 (+5.76%) | 338,286 |
| 17 Feb 2021 | USD | 16.4174 | 17.4262 | 16.3956 | 17.2581 | 17.2581 | +0.84 (+5.12%) | 457,937 |
| 16 Feb 2021 | USD | 15.1197 | 16.418 | 15.1174 | 16.418 | 16.418 | +1.299 (+8.59%) | 344,794 |
| 15 Feb 2021 | USD | 20.4487 | 20.6469 | 14.6853 | 15.119 | 15.119 | -5.33 (-26.06%) | 1,634,864 |
| 14 Feb 2021 | USD | 19.6867 | 20.4654 | 19.6811 | 20.4486 | 20.4486 | +0.762 (+3.87%) | 163,428 |
| 13 Feb 2021 | USD | 23.4072 | 23.6497 | 19.1923 | 19.6865 | 19.6865 | -3.721 (-15.90%) | 905,914 |
| 12 Feb 2021 | USD | 23.6464 | 23.8028 | 22.8848 | 23.4073 | 23.4073 | -0.241 (-1.02%) | 328,588 |
| 11 Feb 2021 | USD | 24.859 | 25.4269 | 23.1682 | 23.6481 | 23.6481 | -1.212 (-4.87%) | 694,338 |
| 10 Feb 2021 | USD | 26.4353 | 26.5075 | 23.8136 | 24.8596 | 24.8596 | -1.574 (-5.96%) | 804,220 |
| 9 Feb 2021 | USD | 22.0408 | 26.5488 | 21.818 | 26.4339 | 26.4339 | +4.394 (+19.94%) | 1,265,306 |
| 8 Feb 2021 | USD | 22.0418 | 22.0959 | 21.8174 | 22.0395 | 22.0395 | -0.003 (-0.01%) | 141,008 |
| 7 Feb 2021 | USD | 22.246 | 22.2488 | 21.5502 | 22.0422 | 22.0422 | -0.203 (-0.91%) | 271,164 |
| 6 Feb 2021 | USD | 21.9468 | 23.0419 | 21.946 | 22.2457 | 22.2457 | +0.299 (+1.36%) | 626,071 |
| 5 Feb 2021 | USD | 24.7112 | 24.9346 | 20.6665 | 21.9471 | 21.9471 | -2.763 (-11.18%) | 1,427,344 |
| 4 Feb 2021 | USD | 18.0227 | 24.8819 | 17.0433 | 24.7104 | 24.7104 | +6.687 (+37.10%) | 3,865,910 |
| 3 Feb 2021 | USD | 16.0143 | 18.0283 | 16.0135 | 18.0231 | 18.0231 | +2.009 (+12.55%) | 580,740 |
| 2 Feb 2021 | USD | 15.0277 | 16.0152 | 15.0273 | 16.0138 | 16.0138 | +0.986 (+6.56%) | 489,516 |
| 1 Feb 2021 | USD | 14.1478 | 15.0281 | 14.077 | 15.0281 | 15.0281 | +0.88 (+6.22%) | 420,027 |
| 31 Jan 2021 | USD | 12.032 | 15.2778 | 12.031 | 14.1481 | 14.1481 | +2.116 (+17.58%) | 2,403,405 |
| 30 Jan 2021 | USD | 11.7836 | 12.0346 | 11.7706 | 12.0325 | 12.0325 | +0.248 (+2.11%) | 57,798 |
| 29 Jan 2021 | USD | 10.3172 | 11.9227 | 10.3032 | 11.7841 | 11.7841 | +1.468 (+14.23%) | 538,908 |
| 28 Jan 2021 | USD | 10.3376 | 10.3415 | 10.2609 | 10.3158 | 10.3158 | -0.022 (-0.21%) | 264,048 |
| 27 Jan 2021 | USD | 10.2355 | 10.4054 | 10.0901 | 10.3376 | 10.3376 | +0.102 (+1.00%) | 76,065 |
| 26 Jan 2021 | USD | 10.107 | 10.2506 | 10.0774 | 10.2356 | 10.2356 | +0.129 (+1.27%) | 83,995 |
| 25 Jan 2021 | USD | 10.2103 | 10.2601 | 10.095 | 10.1068 | 10.1068 | -0.103 (-1.01%) | 28,075 |
| 24 Jan 2021 | USD | 10.0621 | 10.2423 | 10.0003 | 10.2102 | 10.2102 | +0.148 (+1.47%) | 96,456 |
| 23 Jan 2021 | USD | 10.1525 | 10.156 | 10.0621 | 10.0621 | 10.0621 | -0.091 (-0.90%) | 14,892 |
| 22 Jan 2021 | USD | 10.1182 | 10.4048 | 9.7061 | 10.1536 | 10.1536 | +0.035 (+0.35%) | 369,591 |
| 21 Jan 2021 | USD | 10.0773 | 10.1758 | 10.0039 | 10.1181 | 10.1181 | +0.041 (+0.41%) | 111,459 |
