Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.3991 | 0.415 | 0.3793 | 0.4149 | 0.4149 | +0.016 (+3.96%) | 488 |
13 Jul 2022 | USD | 0.415 | 0.415 | 0.3989 | 0.3991 | 0.3991 | -0.016 (-3.83%) | 1,157 |
12 Jul 2022 | USD | 0.415 | 0.415 | 0.4149 | 0.415 | 0.415 | 0.0 (0.0%) | 749 |
11 Jul 2022 | USD | 0.0275 | 0.415 | 0.0275 | 0.415 | 0.415 | +0.388 (+1409.09%) | 189 |
10 Jul 2022 | USD | 0.0327 | 0.0327 | 0.0258 | 0.0275 | 0.0275 | -0.005 (-15.90%) | 43 |
9 Jul 2022 | USD | 0.035 | 0.035 | 0.0327 | 0.0327 | 0.0327 | -0.002 (-6.57%) | 131 |
8 Jul 2022 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 69 |
7 Jul 2022 | USD | 0.3091 | 0.3874 | 0.035 | 0.035 | 0.035 | -0.274 (-88.68%) | 25 |
6 Jul 2022 | USD | 0.2677 | 0.415 | 0.1364 | 0.3091 | 0.3091 | +0.041 (+15.47%) | 732 |
5 Jul 2022 | USD | 0.3674 | 0.3952 | 0.2677 | 0.2677 | 0.2677 | -0.1 (-27.14%) | 101 |
4 Jul 2022 | USD | 0.2822 | 0.374 | 0.1893 | 0.3674 | 0.3674 | +0.085 (+30.19%) | 751 |
3 Jul 2022 | USD | 0.2664 | 0.415 | 0.1274 | 0.2822 | 0.2822 | +0.016 (+5.93%) | 170 |
2 Jul 2022 | USD | 0.2811 | 0.3776 | 0.2598 | 0.2664 | 0.2664 | -0.015 (-5.16%) | 243 |
1 Jul 2022 | USD | 0.415 | 0.4151 | 0.0874 | 0.2809 | 0.2809 | -0.134 (-32.31%) | 798 |
30 Jun 2022 | USD | 0.2323 | 0.415 | 0.2302 | 0.415 | 0.415 | +0.183 (+78.57%) | 575 |
29 Jun 2022 | USD | 0.1107 | 0.2347 | 0.0256 | 0.2324 | 0.2324 | +0.122 (+109.94%) | 221 |
28 Jun 2022 | USD | 0.3316 | 0.332 | 0.0949 | 0.1107 | 0.1107 | -0.221 (-66.62%) | 273 |
27 Jun 2022 | USD | 0.4153 | 0.4154 | 0.3311 | 0.3316 | 0.3316 | -0.084 (-20.15%) | 600 |
26 Jun 2022 | USD | 0.2621 | 0.4153 | 0.2006 | 0.4153 | 0.4153 | +0.153 (+58.21%) | 179 |
25 Jun 2022 | USD | 0.3352 | 0.365 | 0.262 | 0.2625 | 0.2625 | -0.073 (-21.69%) | 477 |
24 Jun 2022 | USD | 0.3895 | 0.3896 | 0.0275 | 0.3352 | 0.3352 | -0.054 (-13.96%) | 328 |
23 Jun 2022 | USD | 0.306 | 0.4153 | 0.3059 | 0.3896 | 0.3896 | +0.084 (+27.36%) | 582 |
22 Jun 2022 | USD | 0.0257 | 0.3273 | 0.0257 | 0.3059 | 0.3059 | +0.28 (+1090.27%) | 792 |
21 Jun 2022 | USD | 0.263 | 0.3621 | 0.0257 | 0.0257 | 0.0257 | -0.237 (-90.23%) | 50 |
20 Jun 2022 | USD | 0.406 | 0.406 | 0.1899 | 0.263 | 0.263 | -0.143 (-35.22%) | 380 |
19 Jun 2022 | USD | 0.4071 | 0.4094 | 0.3822 | 0.406 | 0.406 | -0.001 (-0.27%) | 2,225 |
18 Jun 2022 | USD | 0.3714 | 0.4157 | 0.3701 | 0.4071 | 0.4071 | +0.036 (+9.61%) | 6,558 |
17 Jun 2022 | USD | 0.039 | 0.3714 | 0.0389 | 0.3714 | 0.3714 | +0.332 (+852.31%) | 0 |
16 Jun 2022 | USD | 0.039 | 0.371 | 0.0378 | 0.039 | 0.039 | 0.0 (0.0%) | 71 |
15 Jun 2022 | USD | 0.4157 | 0.4157 | 0.039 | 0.039 | 0.039 | -0.377 (-90.62%) | 263 |