Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.2494 | 0.4165 | 0.2155 | 0.4165 | 0.4165 | +0.167 (+67.00%) | 317 |
14 May 2022 | USD | 0.3721 | 0.3733 | 0.2478 | 0.2494 | 0.2494 | -0.123 (-32.98%) | 195 |
13 May 2022 | USD | 0.1041 | 0.3728 | 0.02 | 0.3721 | 0.3721 | +0.268 (+257.10%) | 312 |
12 May 2022 | USD | 0.3715 | 0.3723 | 0.019 | 0.1042 | 0.1042 | -0.267 (-71.95%) | 428 |
11 May 2022 | USD | 0.4169 | 0.4169 | 0.3709 | 0.3715 | 0.3715 | -0.045 (-10.89%) | 0 |
10 May 2022 | USD | 0.4169 | 0.417 | 0.4168 | 0.4169 | 0.4169 | 0.0 (0.0%) | 311 |
9 May 2022 | USD | 0.4169 | 0.417 | 0.4169 | 0.4169 | 0.4169 | 0.0 (0.0%) | 421 |
8 May 2022 | USD | 0.417 | 0.417 | 0.3868 | 0.4169 | 0.4169 | -0 (-0.02%) | 132 |
7 May 2022 | USD | 0.3598 | 0.417 | 0.3372 | 0.417 | 0.417 | +0.057 (+15.90%) | 232 |
6 May 2022 | USD | 0.0237 | 0.4171 | 0.0237 | 0.3598 | 0.3598 | +0.336 (+1418.14%) | 2,206 |
5 May 2022 | USD | 0.4171 | 0.4172 | 0.0237 | 0.0237 | 0.0237 | -0.393 (-94.32%) | 15 |
4 May 2022 | USD | 0.3834 | 0.4172 | 0.3834 | 0.4171 | 0.4171 | +0.034 (+8.79%) | 82 |
3 May 2022 | USD | 0.383 | 0.3835 | 0.3813 | 0.3834 | 0.3834 | +0 (+0.10%) | 0 |
2 May 2022 | USD | 0.4172 | 0.4172 | 0.3829 | 0.383 | 0.383 | -0.034 (-8.20%) | 0 |
1 May 2022 | USD | 0.4172 | 0.4173 | 0.4172 | 0.4172 | 0.4172 | 0.0 (0.0%) | 57 |
30 Apr 2022 | USD | 0.4171 | 0.4172 | 0.4171 | 0.4172 | 0.4172 | +0 (+0.02%) | 204 |
29 Apr 2022 | USD | 0.388 | 0.4172 | 0.3858 | 0.4171 | 0.4171 | +0.029 (+7.50%) | 395 |
28 Apr 2022 | USD | 0.4172 | 0.4173 | 0.387 | 0.388 | 0.388 | -0.029 (-7.00%) | 0 |
27 Apr 2022 | USD | 0.4172 | 0.4173 | 0.4172 | 0.4172 | 0.4172 | 0.0 (0.0%) | 509 |
26 Apr 2022 | USD | 0.3977 | 0.4173 | 0.3973 | 0.4172 | 0.4172 | +0.019 (+4.90%) | 6,545 |
25 Apr 2022 | USD | 0.385 | 0.3979 | 0.024 | 0.3977 | 0.3977 | +0.013 (+3.30%) | 1,578 |
24 Apr 2022 | USD | 0.4176 | 0.4177 | 0.383 | 0.385 | 0.385 | -0.033 (-7.81%) | 0 |
23 Apr 2022 | USD | 0.4176 | 0.4176 | 0.4175 | 0.4176 | 0.4176 | 0.0 (0.0%) | 267 |
22 Apr 2022 | USD | 0.319 | 0.4176 | 0.3189 | 0.4176 | 0.4176 | +0.099 (+30.91%) | 361 |
21 Apr 2022 | USD | 0.4178 | 0.4178 | 0.3167 | 0.319 | 0.319 | -0.099 (-23.65%) | 398 |
20 Apr 2022 | USD | 0.0575 | 0.4178 | 0.0535 | 0.4178 | 0.4178 | +0.36 (+626.61%) | 13 |
19 Apr 2022 | USD | 0.2687 | 0.2693 | 0.0575 | 0.0575 | 0.0575 | -0.211 (-78.60%) | 662 |
18 Apr 2022 | USD | 0.4177 | 0.4178 | 0.2687 | 0.2687 | 0.2687 | -0.149 (-35.67%) | 763 |
17 Apr 2022 | USD | 0.4177 | 0.4178 | 0.4176 | 0.4177 | 0.4177 | 0.0 (0.0%) | 551 |
16 Apr 2022 | USD | 0.4177 | 0.4178 | 0.4176 | 0.4177 | 0.4177 | 0.0 (0.0%) | 457 |