| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.3864 | 0.418 | 0.3847 | 0.4177 | 0.4177 | +0.031 (+8.10%) | 5,108 |
| 14 Apr 2022 | USD | 0.418 | 0.4181 | 0.0359 | 0.3864 | 0.3864 | -0.032 (-7.56%) | 570 |
| 13 Apr 2022 | USD | 0.0363 | 0.418 | 0.0363 | 0.418 | 0.418 | +0.382 (+1051.52%) | 895 |
| 12 Apr 2022 | USD | 0.3235 | 0.4181 | 0.0259 | 0.0363 | 0.0363 | -0.287 (-88.78%) | 112 |
| 11 Apr 2022 | USD | 0.418 | 0.418 | 0.3225 | 0.3234 | 0.3234 | -0.095 (-22.63%) | 188 |
| 10 Apr 2022 | USD | 0.4182 | 0.4183 | 0.418 | 0.418 | 0.418 | -0 (-0.05%) | 2,757 |
| 9 Apr 2022 | USD | 0.4182 | 0.4183 | 0.4181 | 0.4182 | 0.4182 | 0.0 (0.0%) | 603 |
| 8 Apr 2022 | USD | 0.4182 | 0.4183 | 0.4182 | 0.4182 | 0.4182 | 0.0 (0.0%) | 548 |
| 7 Apr 2022 | USD | 0.4182 | 0.4183 | 0.3729 | 0.4182 | 0.4182 | 0.0 (0.0%) | 445 |
| 6 Apr 2022 | USD | 0.4183 | 0.4183 | 0.4182 | 0.4182 | 0.4182 | -0 (-0.02%) | 894 |
| 5 Apr 2022 | USD | 0.4184 | 0.4185 | 0.4183 | 0.4183 | 0.4183 | -0 (-0.02%) | 1,450 |
| 4 Apr 2022 | USD | 0.0821 | 0.4184 | 0.082 | 0.4184 | 0.4184 | +0.336 (+409.62%) | 1,403 |
| 3 Apr 2022 | USD | 0.3773 | 0.4185 | 0.0816 | 0.0821 | 0.0821 | -0.295 (-78.24%) | 497 |
| 2 Apr 2022 | USD | 0.02 | 0.3776 | 0.02 | 0.3773 | 0.3773 | +0.357 (+1786.50%) | 178 |
| 1 Apr 2022 | USD | 0.2182 | 0.2534 | 0.02 | 0.02 | 0.02 | -0.198 (-90.83%) | 45 |
| 31 Mar 2022 | USD | 0.0653 | 0.3322 | 0.0584 | 0.2181 | 0.2181 | +0.153 (+234.51%) | 298 |
| 30 Mar 2022 | USD | 0.3151 | 0.3791 | 0.065 | 0.0652 | 0.0652 | -0.25 (-79.31%) | 112 |
| 29 Mar 2022 | USD | 0.2623 | 0.3152 | 0.02 | 0.3151 | 0.3151 | +0.053 (+20.08%) | 2,797 |
| 28 Mar 2022 | USD | 0.0448 | 0.2626 | 0.0443 | 0.2624 | 0.2624 | +0.218 (+485.71%) | 752 |
| 27 Mar 2022 | USD | 0.3963 | 0.3964 | 0.0448 | 0.0448 | 0.0448 | -0.351 (-88.70%) | 288 |
| 26 Mar 2022 | USD | 0.4188 | 0.4188 | 0.3963 | 0.3963 | 0.3963 | -0.022 (-5.37%) | 746 |
| 25 Mar 2022 | USD | 0.3131 | 0.4188 | 0.27 | 0.4188 | 0.4188 | +0.106 (+33.76%) | 1,031 |
| 24 Mar 2022 | USD | 0.4188 | 0.4189 | 0.2315 | 0.3131 | 0.3131 | -0.106 (-25.24%) | 722 |
| 23 Mar 2022 | USD | 0.4188 | 0.4189 | 0.4187 | 0.4188 | 0.4188 | 0.0 (0.0%) | 146 |
| 22 Mar 2022 | USD | 0.4188 | 0.4189 | 0.4188 | 0.4188 | 0.4188 | 0.0 (0.0%) | 528 |
| 21 Mar 2022 | USD | 0.4189 | 0.419 | 0.4188 | 0.4188 | 0.4188 | -0 (-0.02%) | 1,438 |
| 20 Mar 2022 | USD | 0.419 | 0.4191 | 0.4189 | 0.4189 | 0.4189 | -0 (-0.02%) | 1,070 |
| 19 Mar 2022 | USD | 0.4191 | 0.4191 | 0.419 | 0.419 | 0.419 | -0 (-0.02%) | 956 |
| 18 Mar 2022 | USD | 0.3643 | 0.4192 | 0.3187 | 0.4191 | 0.4191 | +0.055 (+15.04%) | 1,339 |
| 17 Mar 2022 | USD | 0.4086 | 0.4086 | 0.3334 | 0.3643 | 0.3643 | -0.044 (-10.84%) | 2,515 |
