Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.3681 | 0.4192 | 0.3167 | 0.4086 | 0.4086 | +0.041 (+11.00%) | 854 |
15 Mar 2022 | USD | 0.4193 | 0.4193 | 0.3662 | 0.3681 | 0.3681 | -0.051 (-12.21%) | 1,531 |
14 Mar 2022 | USD | 0.4041 | 0.4193 | 0.3987 | 0.4193 | 0.4193 | +0.015 (+3.76%) | 1,451 |
13 Mar 2022 | USD | 0.4194 | 0.4195 | 0.404 | 0.4041 | 0.4041 | -0.015 (-3.65%) | 1,478 |
12 Mar 2022 | USD | 0.414 | 0.4195 | 0.414 | 0.4194 | 0.4194 | +0.005 (+1.30%) | 1,474 |
11 Mar 2022 | USD | 0.4198 | 0.4198 | 0.4057 | 0.414 | 0.414 | -0.006 (-1.38%) | 1,615 |
10 Mar 2022 | USD | 0.4071 | 0.4198 | 0.407 | 0.4198 | 0.4198 | +0.013 (+3.12%) | 826 |
9 Mar 2022 | USD | 0.4197 | 0.4198 | 0.3404 | 0.4071 | 0.4071 | -0.013 (-3.00%) | 1,018 |
8 Mar 2022 | USD | 0.4197 | 0.4199 | 0.4196 | 0.4197 | 0.4197 | 0.0 (0.0%) | 798 |
7 Mar 2022 | USD | 0.4198 | 0.4199 | 0.4197 | 0.4197 | 0.4197 | -0 (-0.02%) | 1,280 |
6 Mar 2022 | USD | 0.4199 | 0.42 | 0.4198 | 0.4198 | 0.4198 | -0 (-0.02%) | 458 |
5 Mar 2022 | USD | 0.3216 | 0.4199 | 0.2785 | 0.4199 | 0.4199 | +0.098 (+30.57%) | 490 |
4 Mar 2022 | USD | 0.4198 | 0.42 | 0.3199 | 0.3216 | 0.3216 | -0.098 (-23.39%) | 901 |
3 Mar 2022 | USD | 0.4201 | 0.4201 | 0.3587 | 0.4198 | 0.4198 | -0 (-0.07%) | 642 |
2 Mar 2022 | USD | 0.4041 | 0.4201 | 0.3965 | 0.4201 | 0.4201 | +0.016 (+3.96%) | 174 |
1 Mar 2022 | USD | 0.3941 | 0.4084 | 0.3804 | 0.4041 | 0.4041 | +0.01 (+2.54%) | 1,456 |
28 Feb 2022 | USD | 0.3843 | 0.4013 | 0.3577 | 0.3941 | 0.3941 | +0.01 (+2.55%) | 1,778 |
27 Feb 2022 | USD | 0.3706 | 0.4205 | 0.3662 | 0.3843 | 0.3843 | +0.014 (+3.70%) | 1,932 |
26 Feb 2022 | USD | 0.2056 | 0.3707 | 0.024 | 0.3706 | 0.3706 | +0.165 (+80.25%) | 588 |
25 Feb 2022 | USD | 0.0565 | 0.2487 | 0.0505 | 0.2056 | 0.2056 | +0.149 (+263.89%) | 1,505 |
24 Feb 2022 | USD | 0.3585 | 0.3595 | 0.022 | 0.0565 | 0.0565 | -0.302 (-84.24%) | 1,290 |
23 Feb 2022 | USD | 0.2429 | 0.4207 | 0.2422 | 0.3585 | 0.3585 | +0.116 (+47.59%) | 0 |
22 Feb 2022 | USD | 0.3931 | 0.4206 | 0.2421 | 0.2429 | 0.2429 | -0.15 (-38.22%) | 928 |
21 Feb 2022 | USD | 0.3617 | 0.4001 | 0.3209 | 0.3932 | 0.3932 | +0.032 (+8.71%) | 1,730 |
20 Feb 2022 | USD | 0.0368 | 0.4206 | 0.0368 | 0.3617 | 0.3617 | +0.325 (+882.88%) | 815 |
19 Feb 2022 | USD | 0.1477 | 0.1635 | 0.0229 | 0.0368 | 0.0368 | -0.111 (-75.08%) | 148 |
18 Feb 2022 | USD | 0.3863 | 0.3863 | 0.0364 | 0.1477 | 0.1477 | -0.238 (-61.76%) | 800 |
17 Feb 2022 | USD | 0.0976 | 0.4207 | 0.0976 | 0.3862 | 0.3862 | +0.289 (+295.70%) | 1,368 |
16 Feb 2022 | USD | 0.0953 | 0.1818 | 0.0943 | 0.0976 | 0.0976 | +0.002 (+2.41%) | 195 |
15 Feb 2022 | USD | 0.2671 | 0.2675 | 0.036 | 0.0953 | 0.0953 | -0.172 (-64.32%) | 157 |