| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0375 | 0.2684 | 0.0375 | 0.2671 | 0.2671 | +0.23 (+612.27%) | 1,386 |
| 13 Feb 2022 | USD | 0.4006 | 0.4208 | 0.0212 | 0.0375 | 0.0375 | -0.363 (-90.64%) | 31 |
| 12 Feb 2022 | USD | 0.3308 | 0.4007 | 0.1589 | 0.4007 | 0.4007 | +0.07 (+21.13%) | 573 |
| 11 Feb 2022 | USD | 0.4209 | 0.4217 | 0.3304 | 0.3308 | 0.3308 | -0.09 (-21.41%) | 1,505 |
| 10 Feb 2022 | USD | 0.2614 | 0.421 | 0.0822 | 0.4209 | 0.4209 | +0.16 (+61.02%) | 2,794 |
| 9 Feb 2022 | USD | 0.0397 | 0.421 | 0.0397 | 0.2614 | 0.2614 | +0.222 (+558.44%) | 440 |
| 8 Feb 2022 | USD | 0.0397 | 0.0397 | 0.0201 | 0.0397 | 0.0397 | 0.0 (0.0%) | 22 |
| 7 Feb 2022 | USD | 0.03 | 0.0397 | 0.02 | 0.0397 | 0.0397 | +0.01 (+32.33%) | 528 |
| 6 Feb 2022 | USD | 0.4049 | 0.4049 | 0.03 | 0.03 | 0.03 | -0.375 (-92.59%) | 266 |
| 5 Feb 2022 | USD | 0.3797 | 0.405 | 0.035 | 0.4049 | 0.4049 | +0.025 (+6.64%) | 0 |
| 4 Feb 2022 | USD | 0.041 | 0.3911 | 0.041 | 0.3797 | 0.3797 | +0.339 (+826.10%) | 2,169 |
| 3 Feb 2022 | USD | 0.2693 | 0.4049 | 0.04 | 0.041 | 0.041 | -0.228 (-84.78%) | 69 |
| 2 Feb 2022 | USD | 0.4209 | 0.421 | 0.04 | 0.2693 | 0.2693 | -0.152 (-36.02%) | 339 |
| 1 Feb 2022 | USD | 0.4049 | 0.421 | 0.4048 | 0.4209 | 0.4209 | +0.016 (+3.95%) | 216 |
| 31 Jan 2022 | USD | 0.3221 | 0.421 | 0.3213 | 0.4049 | 0.4049 | +0.083 (+25.71%) | 0 |
| 30 Jan 2022 | USD | 0.3229 | 0.3459 | 0.2024 | 0.3221 | 0.3221 | -0.001 (-0.25%) | 664 |
| 29 Jan 2022 | USD | 0.4209 | 0.421 | 0.3208 | 0.3229 | 0.3229 | -0.098 (-23.28%) | 232 |
| 28 Jan 2022 | USD | 0.4093 | 0.421 | 0.3657 | 0.4209 | 0.4209 | +0.012 (+2.83%) | 759 |
| 27 Jan 2022 | USD | 0.1706 | 0.4143 | 0.035 | 0.4093 | 0.4093 | +0.239 (+139.78%) | 6,494 |
| 26 Jan 2022 | USD | 0.05 | 0.3631 | 0.049 | 0.1707 | 0.1707 | +0.121 (+241.40%) | 396 |
| 25 Jan 2022 | USD | 0.2878 | 0.3269 | 0.05 | 0.05 | 0.05 | -0.238 (-82.63%) | 17 |
| 24 Jan 2022 | USD | 0.4124 | 0.4124 | 0.2875 | 0.2878 | 0.2878 | -0.125 (-30.21%) | 293 |
| 23 Jan 2022 | USD | 0.4214 | 0.4217 | 0.4021 | 0.4124 | 0.4124 | -0.009 (-2.14%) | 2,106 |
| 22 Jan 2022 | USD | 0.3658 | 0.4218 | 0.3641 | 0.4214 | 0.4214 | +0.056 (+15.20%) | 1,082 |
| 21 Jan 2022 | USD | 0.0497 | 0.3888 | 0.0495 | 0.3658 | 0.3658 | +0.316 (+636.02%) | 0 |
| 20 Jan 2022 | USD | 0.3982 | 0.4217 | 0.04 | 0.0497 | 0.0497 | -0.349 (-87.52%) | 137 |
| 19 Jan 2022 | USD | 0.4067 | 0.4193 | 0.398 | 0.3983 | 0.3983 | -0.008 (-2.07%) | 111 |
| 18 Jan 2022 | USD | 0.3552 | 0.407 | 0.04 | 0.4067 | 0.4067 | +0.051 (+14.50%) | 965 |
| 17 Jan 2022 | USD | 0.05 | 0.3556 | 0.05 | 0.3552 | 0.3552 | +0.305 (+610.40%) | 726 |
| 16 Jan 2022 | USD | 0.4217 | 0.4217 | 0.05 | 0.05 | 0.05 | -0.372 (-88.14%) | 259 |
