Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 50.92 | 51.37 | 50.5301 | 50.71 | 50.71 | -0.05 (-0.10%) | 123,740 |
30 Apr 2024 | USD | 51.63 | 51.63 | 50.75 | 50.76 | 50.76 | -1.16 (-2.23%) | 4,500 |
29 Apr 2024 | USD | 51.79 | 52.03 | 51.73 | 51.92 | 51.92 | +0.27 (+0.52%) | 5,000 |
26 Apr 2024 | USD | 51.61 | 51.87 | 51.42 | 51.65 | 51.65 | +0.1 (+0.19%) | 41,000 |
25 Apr 2024 | USD | 51.4 | 51.62 | 51.16 | 51.55 | 51.55 | -0.31 (-0.60%) | 56,600 |
24 Apr 2024 | USD | 51.8 | 51.87 | 51.43 | 51.86 | 51.86 | +0.15 (+0.29%) | 5,300 |
23 Apr 2024 | USD | 51.01 | 51.88 | 51.01 | 51.71 | 51.71 | +0.63 (+1.23%) | 13,400 |
22 Apr 2024 | USD | 50.82 | 51.37 | 50.82 | 51.08 | 51.08 | +0.42 (+0.83%) | 20,900 |
19 Apr 2024 | USD | 50.13 | 50.66 | 50.13 | 50.66 | 50.66 | +0.56 (+1.12%) | 11,600 |
18 Apr 2024 | USD | 50.43 | 50.56 | 49.96 | 50.1 | 50.1 | +0.01 (+0.02%) | 19,500 |
17 Apr 2024 | USD | 50.79 | 50.79 | 50.09 | 50.09 | 50.09 | -0.28 (-0.56%) | 5,900 |
16 Apr 2024 | USD | 50.71 | 50.71 | 50 | 50.37 | 50.37 | -0.41 (-0.81%) | 8,600 |
15 Apr 2024 | USD | 51.67 | 51.87 | 50.59 | 50.78 | 50.78 | -0.4 (-0.78%) | 11,600 |
12 Apr 2024 | USD | 51.92 | 51.92 | 51.05 | 51.18 | 51.18 | -0.78 (-1.50%) | 31,100 |
11 Apr 2024 | USD | 52.34 | 52.34 | 51.61 | 51.96 | 51.96 | -0.03 (-0.06%) | 11,400 |
10 Apr 2024 | USD | 52.25 | 52.45 | 51.74 | 51.99 | 51.99 | -1.21 (-2.27%) | 7,200 |
9 Apr 2024 | USD | 53.12 | 53.21 | 52.97 | 53.2 | 53.2 | +0.18 (+0.34%) | 17,800 |
8 Apr 2024 | USD | 53.02 | 53.2 | 52.99 | 53.02 | 53.02 | +0.35 (+0.66%) | 6,500 |
5 Apr 2024 | USD | 52.54 | 52.81 | 52.43 | 52.67 | 52.67 | +0.18 (+0.34%) | 10,600 |
4 Apr 2024 | USD | 53.54 | 53.54 | 52.45 | 52.49 | 52.49 | -0.67 (-1.26%) | 12,300 |
3 Apr 2024 | USD | 52.8 | 53.2 | 52.8 | 53.16 | 53.16 | +0.25 (+0.47%) | 15,100 |
2 Apr 2024 | USD | 53.16 | 53.16 | 52.79 | 52.91 | 52.91 | -0.8 (-1.49%) | 21,100 |
1 Apr 2024 | USD | 54.27 | 54.27 | 53.67 | 53.71 | 53.71 | -0.44 (-0.81%) | 3,600 |
28 Mar 2024 | USD | 53.83 | 54.15 | 53.83 | 54.15 | 54.15 | +0.44 (+0.82%) | 13,700 |
27 Mar 2024 | USD | 52.74 | 53.73 | 52.74 | 53.71 | 53.71 | +1.24 (+2.36%) | 22,800 |
26 Mar 2024 | USD | 52.73 | 52.76 | 52.44 | 52.47 | 52.47 | -0.14 (-0.27%) | 12,200 |
25 Mar 2024 | USD | 52.56 | 52.8 | 52.56 | 52.61 | 52.61 | +0.15 (+0.29%) | 7,200 |
22 Mar 2024 | USD | 52.91 | 53 | 52.43 | 52.46 | 52.46 | -0.64 (-1.21%) | 6,200 |
21 Mar 2024 | USD | 52.82 | 53.18 | 52.82 | 53.1 | 53.1 | +0.44 (+0.84%) | 24,100 |
20 Mar 2024 | USD | 51.7 | 52.66 | 51.53 | 52.66 | 52.66 | +0.87 (+1.68%) | 15,200 |