| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.25 (+1.25%) | 375 |
| 25 May 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 20.16 | 20.16 | 20.01 | 20.01 | 20.01 | -0.186 (-0.92%) | 2,418 |
| 23 May 2011 | USD | 20.24 | 20.24 | 20.1963 | 20.1963 | 20.1963 | -0.22 (-1.08%) | 450 |
| 20 May 2011 | USD | 20.66 | 20.66 | 20.416 | 20.416 | 20.416 | -0.155 (-0.75%) | 1,070 |
| 19 May 2011 | USD | 20.45 | 20.5708 | 20.448 | 20.5708 | 20.5708 | +0.181 (+0.89%) | 1,025 |
| 18 May 2011 | USD | 20.32 | 20.39 | 20.32 | 20.39 | 20.39 | +0.14 (+0.69%) | 921 |
| 17 May 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.278 (-1.36%) | 10,000 |
| 16 May 2011 | USD | 20.5282 | 20.5282 | 20.5282 | 20.5282 | 20.5282 | -0.222 (-1.07%) | 240 |
| 13 May 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 300 |
| 12 May 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.29 (+1.41%) | 290 |
| 11 May 2011 | USD | 20.58 | 20.58 | 20.53 | 20.53 | 20.53 | -0.271 (-1.30%) | 1,502 |
| 10 May 2011 | USD | 20.81 | 20.81 | 20.8008 | 20.8008 | 20.8008 | +0.181 (+0.88%) | 384 |
| 9 May 2011 | USD | 20.6 | 20.62 | 20.6 | 20.62 | 20.62 | +0.14 (+0.68%) | 540 |
| 6 May 2011 | USD | 20.4799 | 20.4799 | 20.4799 | 20.4799 | 20.4799 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 20.4799 | 20.4799 | 20.4799 | 20.4799 | 20.4799 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 20.4 | 20.48 | 20.4 | 20.4799 | 20.4799 | -0.03 (-0.15%) | 1,417 |
| 3 May 2011 | USD | 20.54 | 20.54 | 20.51 | 20.51 | 20.51 | -0.23 (-1.11%) | 33,083 |
| 2 May 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 20.74 | 20.74 | 20.73 | 20.74 | 20.74 | +0.08 (+0.39%) | 695 |
| 27 Apr 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.32 (+1.57%) | 490 |
| 26 Apr 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 20.36 | 20.36 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 304 |
| 22 Apr 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 100 |
| 20 Apr 2011 | USD | 20.38 | 20.3912 | 20.31 | 20.32 | 20.32 | 0.0 (0.0%) | 1,400 |
