Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 49.84 | 50.1 | 49.77 | 50.08 | 50.08 | +0.2 (+0.40%) | 6,300 |
20 Feb 2024 | USD | 49.86 | 49.97 | 49.81 | 49.88 | 49.88 | -0.29 (-0.58%) | 19,400 |
16 Feb 2024 | USD | 50.11 | 50.59 | 50.11 | 50.17 | 50.17 | -0.37 (-0.73%) | 8,900 |
15 Feb 2024 | USD | 49.81 | 50.66 | 49.81 | 50.54 | 50.54 | +1.03 (+2.08%) | 25,400 |
14 Feb 2024 | USD | 49.34 | 49.61 | 49 | 49.51 | 49.51 | +0.51 (+1.04%) | 21,900 |
13 Feb 2024 | USD | 49.42 | 49.42 | 48.63 | 49 | 49 | -1.55 (-3.07%) | 16,200 |
12 Feb 2024 | USD | 49.63 | 50.68 | 49.63 | 50.55 | 50.55 | +0.86 (+1.73%) | 9,200 |
9 Feb 2024 | USD | 49.37 | 49.69 | 49.07 | 49.69 | 49.69 | +0.38 (+0.77%) | 31,100 |
8 Feb 2024 | USD | 48.86 | 49.31 | 48.8 | 49.31 | 49.31 | +0.4 (+0.82%) | 56,700 |
7 Feb 2024 | USD | 49.1 | 49.12 | 48.54 | 48.91 | 48.91 | -0.09 (-0.18%) | 21,700 |
6 Feb 2024 | USD | 49.1 | 49.11 | 48.92 | 49 | 49 | +0.13 (+0.27%) | 9,900 |
5 Feb 2024 | USD | 49.13 | 49.13 | 48.47 | 48.87 | 48.87 | -0.66 (-1.33%) | 18,000 |
2 Feb 2024 | USD | 49.26 | 49.75 | 48.98 | 49.53 | 49.53 | -0.16 (-0.32%) | 31,700 |
1 Feb 2024 | USD | 49.34 | 49.81 | 48.81 | 49.69 | 49.69 | +0.2 (+0.40%) | 114,000 |
31 Jan 2024 | USD | 50.28 | 50.5 | 49.41 | 49.49 | 49.49 | -1.18 (-2.33%) | 25,700 |
30 Jan 2024 | USD | 50.48 | 50.83 | 50.48 | 50.67 | 50.67 | +0.1 (+0.20%) | 5,700 |
29 Jan 2024 | USD | 50.2 | 50.65 | 50.1 | 50.57 | 50.57 | +0.34 (+0.68%) | 23,900 |
26 Jan 2024 | USD | 50.16 | 50.54 | 50.1 | 50.23 | 50.23 | +0.16 (+0.32%) | 26,800 |
25 Jan 2024 | USD | 50.03 | 50.09 | 49.63 | 50.07 | 50.07 | +0.46 (+0.93%) | 33,900 |
24 Jan 2024 | USD | 50.11 | 50.11 | 49.55 | 49.61 | 49.61 | -0.14 (-0.28%) | 8,800 |
23 Jan 2024 | USD | 50.16 | 50.16 | 49.65 | 49.75 | 49.75 | -0.21 (-0.42%) | 14,900 |
22 Jan 2024 | USD | 49.61 | 50 | 49.61 | 49.96 | 49.96 | +0.65 (+1.32%) | 28,900 |
19 Jan 2024 | USD | 48.84 | 49.33 | 48.54 | 49.31 | 49.31 | +0.44 (+0.90%) | 22,300 |
18 Jan 2024 | USD | 48.88 | 48.88 | 48.38 | 48.87 | 48.87 | +0.41 (+0.85%) | 8,800 |
17 Jan 2024 | USD | 48.31 | 48.63 | 48.19 | 48.46 | 48.46 | -0.44 (-0.90%) | 4,800 |
16 Jan 2024 | USD | 49.03 | 49.09 | 48.79 | 48.9 | 48.9 | -0.55 (-1.11%) | 21,600 |
12 Jan 2024 | USD | 50.08 | 50.29 | 49.34 | 49.45 | 49.45 | -0.18 (-0.36%) | 51,200 |
11 Jan 2024 | USD | 49.88 | 49.88 | 49.29 | 49.63 | 49.63 | -0.35 (-0.70%) | 9,800 |
10 Jan 2024 | USD | 49.97 | 50.1 | 49.7 | 49.98 | 49.98 | -0.04 (-0.08%) | 24,000 |
9 Jan 2024 | USD | 50.05 | 50.19 | 49.82 | 50.02 | 50.02 | -0.46 (-0.91%) | 21,100 |