| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 49.62 | 50.5 | 49.62 | 50.48 | 50.48 | +0.63 (+1.26%) | 31,800 |
| 5 Jan 2024 | USD | 50.24 | 50.24 | 49.75 | 49.85 | 49.85 | +0.26 (+0.52%) | 7,900 |
| 4 Jan 2024 | USD | 49.71 | 49.95 | 49.58 | 49.59 | 49.59 | -0.15 (-0.30%) | 15,900 |
| 3 Jan 2024 | USD | 50.46 | 50.46 | 49.69 | 49.74 | 49.74 | -1.21 (-2.37%) | 201,500 |
| 2 Jan 2024 | USD | 50.71 | 51.35 | 50.71 | 50.95 | 50.95 | -0.05 (-0.10%) | 30,200 |
| 29 Dec 2023 | USD | 51.43 | 51.43 | 50.95 | 51 | 51 | -0.43 (-0.84%) | 12,800 |
| 28 Dec 2023 | USD | 51.41 | 51.52 | 51.32 | 51.43 | 51.43 | +0.03 (+0.06%) | 7,300 |
| 27 Dec 2023 | USD | 51.58 | 51.62 | 51.3 | 51.4 | 51.4 | -0.09 (-0.17%) | 22,500 |
| 26 Dec 2023 | USD | 51.22 | 51.54 | 51.18 | 51.49 | 51.49 | +0.6 (+1.18%) | 10,500 |
| 22 Dec 2023 | USD | 50.95 | 51.08 | 50.89 | 50.89 | 50.89 | -0.24 (-0.47%) | 11,600 |
| 21 Dec 2023 | USD | 51 | 51.13 | 50.62 | 51.13 | 51.13 | +0.71 (+1.41%) | 17,300 |
| 20 Dec 2023 | USD | 51.36 | 51.54 | 50.42 | 50.42 | 50.42 | -0.85 (-1.66%) | 14,300 |
| 19 Dec 2023 | USD | 50.62 | 51.36 | 50.62 | 51.27 | 51.27 | +0.84 (+1.67%) | 166,600 |
| 18 Dec 2023 | USD | 50.84 | 50.84 | 50.38 | 50.43 | 50.43 | -0.07 (-0.14%) | 16,600 |
| 15 Dec 2023 | USD | 51 | 51 | 50.43 | 50.5 | 50.5 | -0.58 (-1.14%) | 10,200 |
| 14 Dec 2023 | USD | 50.1 | 51.16 | 50.1 | 51.08 | 51.08 | +1.84 (+3.74%) | 31,300 |
| 13 Dec 2023 | USD | 47.57 | 49.24 | 47.28 | 49.24 | 49.24 | +1.74 (+3.66%) | 29,700 |
| 12 Dec 2023 | USD | 47.8 | 47.8 | 47.42 | 47.5 | 47.5 | -0.44 (-0.92%) | 15,200 |
| 11 Dec 2023 | USD | 47.62 | 47.99 | 47.62 | 47.94 | 47.94 | +0.35 (+0.74%) | 9,700 |
| 8 Dec 2023 | USD | 47.59 | 47.83 | 47.37 | 47.59 | 47.59 | +0.26 (+0.55%) | 7,200 |
| 7 Dec 2023 | USD | 46.89 | 47.33 | 46.74 | 47.33 | 47.33 | +0.47 (+1.00%) | 15,400 |
| 6 Dec 2023 | USD | 47.15 | 47.8 | 46.83 | 46.86 | 46.86 | -0.1 (-0.21%) | 12,700 |
| 5 Dec 2023 | USD | 47.55 | 47.55 | 46.92 | 46.96 | 46.96 | -0.8 (-1.68%) | 12,300 |
| 4 Dec 2023 | USD | 47.7 | 47.81 | 47.47 | 47.76 | 47.76 | +0.37 (+0.78%) | 21,300 |
| 1 Dec 2023 | USD | 46.29 | 47.39 | 46.29 | 47.39 | 47.39 | +1.5 (+3.27%) | 10,300 |
| 30 Nov 2023 | USD | 46.03 | 46.13 | 45.84 | 45.89 | 45.89 | +0.12 (+0.26%) | 6,600 |
| 29 Nov 2023 | USD | 45.64 | 46.15 | 45.64 | 45.77 | 45.77 | +0.41 (+0.90%) | 11,300 |
| 28 Nov 2023 | USD | 45.36 | 45.5 | 45.3 | 45.36 | 45.36 | -0.1 (-0.22%) | 11,600 |
| 27 Nov 2023 | USD | 45.53 | 45.53 | 45.29 | 45.46 | 45.46 | -0.16 (-0.35%) | 7,300 |
| 24 Nov 2023 | USD | 45.55 | 45.67 | 45.55 | 45.62 | 45.62 | +0.18 (+0.40%) | 5,500 |
