| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 45.29 | 45.58 | 45.29 | 45.44 | 45.44 | +0.25 (+0.55%) | 19,800 |
| 21 Nov 2023 | USD | 45.43 | 45.43 | 45.19 | 45.19 | 45.19 | -0.52 (-1.14%) | 9,600 |
| 20 Nov 2023 | USD | 45.52 | 45.81 | 45.52 | 45.71 | 45.71 | +0.14 (+0.31%) | 15,600 |
| 17 Nov 2023 | USD | 45.38 | 45.67 | 45.38 | 45.57 | 45.57 | +0.57 (+1.27%) | 8,300 |
| 16 Nov 2023 | USD | 45.59 | 45.63 | 44.86 | 45 | 45 | -0.66 (-1.45%) | 9,600 |
| 15 Nov 2023 | USD | 45.28 | 46.13 | 45.28 | 45.66 | 45.66 | +0.45 (+1.00%) | 73,800 |
| 14 Nov 2023 | USD | 44.18 | 45.31 | 44.18 | 45.21 | 45.21 | +2.1 (+4.87%) | 10,800 |
| 13 Nov 2023 | USD | 43.03 | 43.28 | 43.02 | 43.11 | 43.11 | -0.17 (-0.39%) | 18,900 |
| 10 Nov 2023 | USD | 42.9 | 43.28 | 42.88 | 43.28 | 43.28 | +0.41 (+0.96%) | 5,800 |
| 9 Nov 2023 | USD | 43.73 | 43.73 | 42.85 | 42.87 | 42.87 | -0.65 (-1.49%) | 7,400 |
| 8 Nov 2023 | USD | 43.73 | 43.73 | 43.48 | 43.52 | 43.52 | -0.43 (-0.98%) | 9,100 |
| 7 Nov 2023 | USD | 44.14 | 44.17 | 43.92 | 43.95 | 43.95 | -0.4 (-0.90%) | 22,900 |
| 6 Nov 2023 | USD | 44.58 | 44.58 | 44.24 | 44.35 | 44.35 | -0.66 (-1.47%) | 17,000 |
| 3 Nov 2023 | USD | 44.65 | 45.23 | 44.65 | 45.01 | 45.01 | +1.08 (+2.46%) | 137,700 |
| 2 Nov 2023 | USD | 43.1 | 43.95 | 43.1 | 43.93 | 43.93 | +1.3 (+3.05%) | 81,800 |
| 1 Nov 2023 | USD | 42.11 | 42.63 | 42.1 | 42.63 | 42.63 | +0.25 (+0.59%) | 18,400 |
| 31 Oct 2023 | USD | 42.24 | 42.46 | 42.17 | 42.38 | 42.38 | +0.38 (+0.90%) | 7,600 |
| 30 Oct 2023 | USD | 42.01 | 42.12 | 41.64 | 42 | 42 | +0.33 (+0.79%) | 23,600 |
| 27 Oct 2023 | USD | 42.01 | 42.12 | 41.61 | 41.67 | 41.67 | -0.59 (-1.40%) | 182,100 |
| 26 Oct 2023 | USD | 42.22 | 42.47 | 42.06 | 42.26 | 42.26 | +0.39 (+0.93%) | 4,600 |
| 25 Oct 2023 | USD | 42.09 | 42.2 | 41.7 | 41.87 | 41.87 | -0.51 (-1.20%) | 182,000 |
| 24 Oct 2023 | USD | 42.56 | 42.7 | 42.32 | 42.38 | 42.38 | +0.12 (+0.28%) | 14,300 |
| 23 Oct 2023 | USD | 42.41 | 42.81 | 42.26 | 42.26 | 42.26 | -0.49 (-1.15%) | 14,300 |
| 20 Oct 2023 | USD | 43.21 | 43.21 | 42.72 | 42.75 | 42.75 | -0.53 (-1.22%) | 79,900 |
| 19 Oct 2023 | USD | 43.84 | 44.06 | 43.16 | 43.28 | 43.28 | -0.63 (-1.43%) | 51,700 |
| 18 Oct 2023 | USD | 44.41 | 44.41 | 43.84 | 43.91 | 43.91 | -0.81 (-1.81%) | 8,900 |
| 17 Oct 2023 | USD | 43.78 | 44.92 | 43.78 | 44.72 | 44.72 | +0.63 (+1.43%) | 14,600 |
| 16 Oct 2023 | USD | 43.65 | 44.18 | 43.65 | 44.09 | 44.09 | +0.74 (+1.71%) | 17,000 |
| 13 Oct 2023 | USD | 43.77 | 43.83 | 43.34 | 43.35 | 43.35 | -0.32 (-0.73%) | 8,000 |
| 12 Oct 2023 | USD | 44.04 | 44.04 | 43.29 | 43.67 | 43.67 | -0.77 (-1.73%) | 6,500 |
