Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 44.58 | 44.58 | 44.24 | 44.35 | 44.35 | -0.66 (-1.47%) | 17,000 |
3 Nov 2023 | USD | 44.65 | 45.23 | 44.65 | 45.01 | 45.01 | +1.08 (+2.46%) | 137,700 |
2 Nov 2023 | USD | 43.1 | 43.95 | 43.1 | 43.93 | 43.93 | +1.3 (+3.05%) | 81,800 |
1 Nov 2023 | USD | 42.11 | 42.63 | 42.1 | 42.63 | 42.63 | +0.25 (+0.59%) | 18,400 |
31 Oct 2023 | USD | 42.24 | 42.46 | 42.17 | 42.38 | 42.38 | +0.38 (+0.90%) | 7,600 |
30 Oct 2023 | USD | 42.01 | 42.12 | 41.64 | 42 | 42 | +0.33 (+0.79%) | 23,600 |
27 Oct 2023 | USD | 42.01 | 42.12 | 41.61 | 41.67 | 41.67 | -0.59 (-1.40%) | 182,100 |
26 Oct 2023 | USD | 42.22 | 42.47 | 42.06 | 42.26 | 42.26 | +0.39 (+0.93%) | 4,600 |
25 Oct 2023 | USD | 42.09 | 42.2 | 41.7 | 41.87 | 41.87 | -0.51 (-1.20%) | 182,000 |
24 Oct 2023 | USD | 42.56 | 42.7 | 42.32 | 42.38 | 42.38 | +0.12 (+0.28%) | 14,300 |
23 Oct 2023 | USD | 42.41 | 42.81 | 42.26 | 42.26 | 42.26 | -0.49 (-1.15%) | 14,300 |
20 Oct 2023 | USD | 43.21 | 43.21 | 42.72 | 42.75 | 42.75 | -0.53 (-1.22%) | 79,900 |
19 Oct 2023 | USD | 43.84 | 44.06 | 43.16 | 43.28 | 43.28 | -0.63 (-1.43%) | 51,700 |
18 Oct 2023 | USD | 44.41 | 44.41 | 43.84 | 43.91 | 43.91 | -0.81 (-1.81%) | 8,900 |
17 Oct 2023 | USD | 43.78 | 44.92 | 43.78 | 44.72 | 44.72 | +0.63 (+1.43%) | 14,600 |
16 Oct 2023 | USD | 43.65 | 44.18 | 43.65 | 44.09 | 44.09 | +0.74 (+1.71%) | 17,000 |
13 Oct 2023 | USD | 43.77 | 43.83 | 43.34 | 43.35 | 43.35 | -0.32 (-0.73%) | 8,000 |
12 Oct 2023 | USD | 44.04 | 44.04 | 43.29 | 43.67 | 43.67 | -0.77 (-1.73%) | 6,500 |
11 Oct 2023 | USD | 44.37 | 44.45 | 44.13 | 44.44 | 44.44 | +0.17 (+0.38%) | 69,100 |
10 Oct 2023 | USD | 44.45 | 44.56 | 44.27 | 44.27 | 44.27 | +0.47 (+1.07%) | 6,800 |
9 Oct 2023 | USD | 43.21 | 43.96 | 43.21 | 43.8 | 43.8 | +0.42 (+0.97%) | 18,000 |
6 Oct 2023 | USD | 42.86 | 43.61 | 42.71 | 43.38 | 43.38 | +0.28 (+0.65%) | 15,300 |
5 Oct 2023 | USD | 42.95 | 43.18 | 42.8 | 43.1 | 43.1 | 0.0 (0.0%) | 8,900 |
4 Oct 2023 | USD | 42.84 | 43.1 | 42.65 | 43.1 | 43.1 | +0.17 (+0.40%) | 10,000 |
3 Oct 2023 | USD | 43.4 | 43.51 | 42.77 | 42.93 | 42.93 | -0.88 (-2.01%) | 31,700 |
2 Oct 2023 | USD | 44.11 | 44.37 | 43.71 | 43.81 | 43.81 | -0.81 (-1.82%) | 14,800 |
29 Sep 2023 | USD | 44.96 | 45.03 | 44.58 | 44.62 | 44.62 | +0.04 (+0.09%) | 11,000 |
28 Sep 2023 | USD | 43.92 | 44.74 | 43.92 | 44.58 | 44.58 | +0.57 (+1.30%) | 19,600 |
27 Sep 2023 | USD | 43.97 | 44.22 | 43.72 | 44.01 | 44.01 | +0.19 (+0.43%) | 19,300 |
26 Sep 2023 | USD | 44.47 | 44.47 | 43.82 | 43.82 | 43.82 | -0.81 (-1.81%) | 6,100 |