Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 53.5201 | 53.6914 | 53.4517 | 53.4517 | 53.4517 | -0.328 (-0.61%) | 5,453 |
15 May 2024 | USD | 53.56 | 53.78 | 53.56 | 53.78 | 53.78 | +0.21 (+0.39%) | 22,700 |
14 May 2024 | USD | 53.54 | 53.67 | 53.36 | 53.57 | 53.57 | +0.47 (+0.89%) | 11,200 |
13 May 2024 | USD | 53.28 | 53.39 | 53.1 | 53.1 | 53.1 | +0.12 (+0.23%) | 9,200 |
10 May 2024 | USD | 53.2 | 53.27 | 52.8 | 52.98 | 52.98 | -0.16 (-0.30%) | 9,700 |
9 May 2024 | USD | 52.8 | 53.14 | 52.75 | 53.14 | 53.14 | +0.5 (+0.95%) | 17,500 |
8 May 2024 | USD | 52.3 | 52.64 | 52.3 | 52.64 | 52.64 | -0.03 (-0.06%) | 24,400 |
7 May 2024 | USD | 52.54 | 53 | 52.54 | 52.67 | 52.67 | +0.15 (+0.29%) | 25,100 |
6 May 2024 | USD | 52.44 | 52.57 | 52.42 | 52.52 | 52.52 | +0.65 (+1.25%) | 82,200 |
3 May 2024 | USD | 52.04 | 52.04 | 51.8 | 51.87 | 51.87 | +0.55 (+1.07%) | 3,700 |
2 May 2024 | USD | 51.29 | 51.41 | 50.96 | 51.32 | 51.32 | +0.61 (+1.20%) | 5,300 |
1 May 2024 | USD | 50.92 | 51.42 | 50.53 | 50.71 | 50.71 | -0.05 (-0.10%) | 123,700 |
30 Apr 2024 | USD | 51.63 | 51.63 | 50.75 | 50.76 | 50.76 | -1.16 (-2.23%) | 4,500 |
29 Apr 2024 | USD | 51.79 | 52.03 | 51.73 | 51.92 | 51.92 | +0.27 (+0.52%) | 5,000 |
26 Apr 2024 | USD | 51.61 | 51.87 | 51.42 | 51.65 | 51.65 | +0.1 (+0.19%) | 41,000 |
25 Apr 2024 | USD | 51.4 | 51.62 | 51.16 | 51.55 | 51.55 | -0.31 (-0.60%) | 56,600 |
24 Apr 2024 | USD | 51.8 | 51.87 | 51.43 | 51.86 | 51.86 | +0.15 (+0.29%) | 5,300 |
23 Apr 2024 | USD | 51.01 | 51.88 | 51.01 | 51.71 | 51.71 | +0.63 (+1.23%) | 13,400 |
22 Apr 2024 | USD | 50.82 | 51.37 | 50.82 | 51.08 | 51.08 | +0.42 (+0.83%) | 20,900 |
19 Apr 2024 | USD | 50.13 | 50.66 | 50.13 | 50.66 | 50.66 | +0.56 (+1.12%) | 11,600 |
18 Apr 2024 | USD | 50.43 | 50.56 | 49.96 | 50.1 | 50.1 | +0.01 (+0.02%) | 19,500 |
17 Apr 2024 | USD | 50.79 | 50.79 | 50.09 | 50.09 | 50.09 | -0.28 (-0.56%) | 5,900 |
16 Apr 2024 | USD | 50.71 | 50.71 | 50 | 50.37 | 50.37 | -0.41 (-0.81%) | 8,600 |
15 Apr 2024 | USD | 51.67 | 51.87 | 50.59 | 50.78 | 50.78 | -0.4 (-0.78%) | 11,600 |
12 Apr 2024 | USD | 51.92 | 51.92 | 51.05 | 51.18 | 51.18 | -0.78 (-1.50%) | 31,100 |
11 Apr 2024 | USD | 52.34 | 52.34 | 51.61 | 51.96 | 51.96 | -0.03 (-0.06%) | 11,400 |
10 Apr 2024 | USD | 52.25 | 52.45 | 51.74 | 51.99 | 51.99 | -1.21 (-2.27%) | 7,200 |
9 Apr 2024 | USD | 53.12 | 53.21 | 52.97 | 53.2 | 53.2 | +0.18 (+0.34%) | 17,800 |
8 Apr 2024 | USD | 53.02 | 53.2 | 52.99 | 53.02 | 53.02 | +0.35 (+0.66%) | 6,500 |
5 Apr 2024 | USD | 52.54 | 52.81 | 52.43 | 52.67 | 52.67 | +0.18 (+0.34%) | 10,600 |