| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 10.3328 | 10.3328 | 10.3328 | 10.3328 | 10.3328 | -0.043 (-0.42%) | 0 |
| 10 Mar 2022 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | -0.04 (-0.39%) | 0 |
| 9 Mar 2022 | USD | 10.4163 | 10.4163 | 10.4163 | 10.4163 | 10.4163 | +0.12 (+1.16%) | 0 |
| 8 Mar 2022 | USD | 10.2965 | 10.2965 | 10.2965 | 10.2965 | 10.2965 | -0.042 (-0.40%) | 0 |
| 7 Mar 2022 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.22 (-2.08%) | 0 |
| 4 Mar 2022 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | -0.086 (-0.81%) | 0 |
| 3 Mar 2022 | USD | 10.6438 | 10.6438 | 10.6438 | 10.6438 | 10.6438 | -0.045 (-0.42%) | 0 |
| 2 Mar 2022 | USD | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | +0.104 (+0.98%) | 0 |
| 1 Mar 2022 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.056 (-0.52%) | 0 |
| 28 Feb 2022 | USD | 10.6408 | 10.6408 | 10.6408 | 10.6408 | 10.6408 | -0.006 (-0.06%) | 0 |
| 25 Feb 2022 | USD | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 10.6468 | +0.166 (+1.59%) | 0 |
| 24 Feb 2022 | USD | 10.4805 | 10.4805 | 10.4805 | 10.4805 | 10.4805 | +0.083 (+0.80%) | 0 |
| 23 Feb 2022 | USD | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | -0.086 (-0.82%) | 0 |
| 22 Feb 2022 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | -0.139 (-1.30%) | 0 |
| 18 Feb 2022 | USD | 10.6221 | 10.6221 | 10.6221 | 10.6221 | 10.6221 | -0.057 (-0.53%) | 0 |
| 17 Feb 2022 | USD | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 10.6786 | -0.122 (-1.13%) | 0 |
| 16 Feb 2022 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 10.8007 | +0.027 (+0.25%) | 0 |
| 15 Feb 2022 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | +0.092 (+0.86%) | 0 |
| 14 Feb 2022 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | -0.114 (-1.06%) | 0 |
| 11 Feb 2022 | USD | 10.7957 | 10.7957 | 10.7957 | 10.7957 | 10.7957 | -0.125 (-1.15%) | 0 |
| 10 Feb 2022 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 10.9211 | -0.148 (-1.34%) | 0 |
| 9 Feb 2022 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | -0.035 (-0.31%) | 0 |
| 8 Feb 2022 | USD | 11.1035 | 11.1035 | 11.1035 | 11.1035 | 11.1035 | +0.032 (+0.29%) | 0 |
| 7 Feb 2022 | USD | 11.0714 | 11.0714 | 11.0714 | 11.0714 | 11.0714 | -0.035 (-0.32%) | 0 |
| 4 Feb 2022 | USD | 11.1065 | 11.1065 | 11.1065 | 11.1065 | 11.1065 | -0.043 (-0.39%) | 0 |
| 3 Feb 2022 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 11.1496 | -0.186 (-1.64%) | 0 |
| 2 Feb 2022 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | +0.045 (+0.40%) | 0 |
| 1 Feb 2022 | USD | 11.2905 | 11.2905 | 11.2905 | 11.2905 | 11.2905 | +0.07 (+0.62%) | 0 |
| 31 Jan 2022 | USD | 11.221 | 11.221 | 11.221 | 11.221 | 11.221 | +0.17 (+1.54%) | 0 |
| 28 Jan 2022 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | +0.108 (+0.98%) | 0 |
