| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 10.9434 | 10.9434 | 10.9434 | 10.9434 | 10.9434 | +0.027 (+0.25%) | 0 |
| 26 Jan 2022 | USD | 10.9166 | 10.9166 | 10.9166 | 10.9166 | 10.9166 | +0 (+0.0%) | 0 |
| 25 Jan 2022 | USD | 10.9163 | 10.9163 | 10.9163 | 10.9163 | 10.9163 | -0.024 (-0.22%) | 0 |
| 24 Jan 2022 | USD | 10.9405 | 10.9405 | 10.9405 | 10.9405 | 10.9405 | -0.078 (-0.70%) | 0 |
| 21 Jan 2022 | USD | 11.0181 | 11.0181 | 11.0181 | 11.0181 | 11.0181 | -0.269 (-2.38%) | 0 |
| 20 Jan 2022 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 11.287 | -0.085 (-0.74%) | 0 |
| 19 Jan 2022 | USD | 11.3715 | 11.3715 | 11.3715 | 11.3715 | 11.3715 | -0.037 (-0.33%) | 0 |
| 18 Jan 2022 | USD | 11.4088 | 11.4088 | 11.4088 | 11.4088 | 11.4088 | -0.188 (-1.62%) | 0 |
| 14 Jan 2022 | USD | 11.5967 | 11.5967 | 11.5967 | 11.5967 | 11.5967 | -0.074 (-0.63%) | 0 |
| 13 Jan 2022 | USD | 11.6704 | 11.6704 | 11.6704 | 11.6704 | 11.6704 | -0.066 (-0.56%) | 0 |
| 12 Jan 2022 | USD | 11.7366 | 11.7366 | 11.7366 | 11.7366 | 11.7366 | +0.027 (+0.23%) | 0 |
| 11 Jan 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.069 (+0.59%) | 0 |
| 10 Jan 2022 | USD | 11.6414 | 11.6414 | 11.6414 | 11.6414 | 11.6414 | -0.027 (-0.23%) | 0 |
| 7 Jan 2022 | USD | 11.6682 | 11.6682 | 11.6682 | 11.6682 | 11.6682 | -0.125 (-1.06%) | 0 |
| 6 Jan 2022 | USD | 11.7936 | 11.7936 | 11.7936 | 11.7936 | 11.7936 | -0.012 (-0.10%) | 0 |
| 5 Jan 2022 | USD | 11.8053 | 11.8053 | 11.8053 | 11.8053 | 11.8053 | -0.176 (-1.47%) | 0 |
| 4 Jan 2022 | USD | 11.9812 | 11.9812 | 11.9812 | 11.9812 | 11.9812 | -0.051 (-0.42%) | 0 |
| 3 Jan 2022 | USD | 12.0317 | 12.0317 | 12.0317 | 12.0317 | 12.0317 | -0.013 (-0.10%) | 0 |
| 31 Dec 2021 | USD | 12.0442 | 12.0442 | 12.0442 | 12.0442 | 12.0442 | +0.021 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 12.0237 | 12.0237 | 12.0237 | 12.0237 | 12.0237 | +0.002 (+0.01%) | 0 |
| 29 Dec 2021 | USD | 12.022 | 12.022 | 12.022 | 12.022 | 12.022 | +0.018 (+0.15%) | 0 |
| 28 Dec 2021 | USD | 12.0038 | 12.0038 | 12.0038 | 12.0038 | 12.0038 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | +0.027 (+0.23%) | 0 |
| 23 Dec 2021 | USD | 11.9744 | 11.9744 | 11.9744 | 11.9744 | 11.9744 | +0.111 (+0.93%) | 0 |
| 22 Dec 2021 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | +0.108 (+0.92%) | 0 |
| 21 Dec 2021 | USD | 11.7555 | 11.7555 | 11.7555 | 11.7555 | 11.7555 | +0.135 (+1.16%) | 0 |
| 20 Dec 2021 | USD | 11.6206 | 11.6206 | 11.6206 | 11.6206 | 11.6206 | -0.095 (-0.81%) | 0 |
| 17 Dec 2021 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +0.039 (+0.33%) | 0 |
| 16 Dec 2021 | USD | 11.6769 | 11.6769 | 11.6769 | 11.6769 | 11.6769 | -0.051 (-0.44%) | 0 |
| 15 Dec 2021 | USD | 11.7284 | 11.7284 | 11.7284 | 11.7284 | 11.7284 | +0.07 (+0.60%) | 0 |
