| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.5596 | 16.5596 | 16.5596 | 16.5596 | 16.5596 | +0.037 (+0.22%) | 0 |
| 31 Mar 2022 | USD | 16.5229 | 16.5229 | 16.5229 | 16.5229 | 16.5229 | -0.231 (-1.38%) | 0 |
| 30 Mar 2022 | USD | 16.7536 | 16.7536 | 16.7536 | 16.7536 | 16.7536 | -0.154 (-0.91%) | 0 |
| 29 Mar 2022 | USD | 16.9074 | 16.9074 | 16.9074 | 16.9074 | 16.9074 | +0.247 (+1.48%) | 0 |
| 28 Mar 2022 | USD | 16.6602 | 16.6602 | 16.6602 | 16.6602 | 16.6602 | +0.164 (+1.00%) | 0 |
| 25 Mar 2022 | USD | 16.496 | 16.496 | 16.496 | 16.496 | 16.496 | +0.017 (+0.10%) | 0 |
| 24 Mar 2022 | USD | 16.4787 | 16.4787 | 16.4787 | 16.4787 | 16.4787 | +0.396 (+2.46%) | 0 |
| 23 Mar 2022 | USD | 16.0832 | 16.0832 | 16.0832 | 16.0832 | 16.0832 | -0.329 (-2.00%) | 0 |
| 22 Mar 2022 | USD | 16.4122 | 16.4122 | 16.4122 | 16.4122 | 16.4122 | +0.137 (+0.84%) | 0 |
| 21 Mar 2022 | USD | 16.2753 | 16.2753 | 16.2753 | 16.2753 | 16.2753 | -0.056 (-0.34%) | 0 |
| 18 Mar 2022 | USD | 16.3311 | 16.3311 | 16.3311 | 16.3311 | 16.3311 | +0.256 (+1.59%) | 0 |
| 17 Mar 2022 | USD | 16.0756 | 16.0756 | 16.0756 | 16.0756 | 16.0756 | +0.145 (+0.91%) | 0 |
| 16 Mar 2022 | USD | 15.9303 | 15.9303 | 15.9303 | 15.9303 | 15.9303 | +0.39 (+2.51%) | 0 |
| 15 Mar 2022 | USD | 15.5406 | 15.5406 | 15.5406 | 15.5406 | 15.5406 | +0.423 (+2.80%) | 0 |
| 14 Mar 2022 | USD | 15.1175 | 15.1175 | 15.1175 | 15.1175 | 15.1175 | -0.144 (-0.94%) | 0 |
| 11 Mar 2022 | USD | 15.2617 | 15.2617 | 15.2617 | 15.2617 | 15.2617 | -0.176 (-1.14%) | 0 |
| 10 Mar 2022 | USD | 15.4377 | 15.4377 | 15.4377 | 15.4377 | 15.4377 | -0.124 (-0.80%) | 0 |
| 9 Mar 2022 | USD | 15.5621 | 15.5621 | 15.5621 | 15.5621 | 15.5621 | +0.46 (+3.04%) | 0 |
| 8 Mar 2022 | USD | 15.1026 | 15.1026 | 15.1026 | 15.1026 | 15.1026 | -0.152 (-1.00%) | 0 |
| 7 Mar 2022 | USD | 15.2547 | 15.2547 | 15.2547 | 15.2547 | 15.2547 | -0.468 (-2.98%) | 0 |
| 4 Mar 2022 | USD | 15.7231 | 15.7231 | 15.7231 | 15.7231 | 15.7231 | -0.144 (-0.91%) | 0 |
| 3 Mar 2022 | USD | 15.8674 | 15.8674 | 15.8674 | 15.8674 | 15.8674 | -0.12 (-0.75%) | 0 |
| 2 Mar 2022 | USD | 15.9879 | 15.9879 | 15.9879 | 15.9879 | 15.9879 | +0.229 (+1.45%) | 0 |
| 1 Mar 2022 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | -0.234 (-1.46%) | 0 |
| 28 Feb 2022 | USD | 15.9928 | 15.9928 | 15.9928 | 15.9928 | 15.9928 | -0.055 (-0.34%) | 0 |
| 25 Feb 2022 | USD | 16.0476 | 16.0476 | 16.0476 | 16.0476 | 16.0476 | +0.289 (+1.83%) | 0 |
| 24 Feb 2022 | USD | 15.7585 | 15.7585 | 15.7585 | 15.7585 | 15.7585 | +0.356 (+2.31%) | 0 |
| 23 Feb 2022 | USD | 15.4029 | 15.4029 | 15.4029 | 15.4029 | 15.4029 | -0.252 (-1.61%) | 0 |
| 22 Feb 2022 | USD | 15.6545 | 15.6545 | 15.6545 | 15.6545 | 15.6545 | -0.118 (-0.75%) | 0 |
| 18 Feb 2022 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | -0.165 (-1.04%) | 0 |
