| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 17.6531 | 17.6531 | 17.6531 | 17.6531 | 17.6531 | -0.284 (-1.58%) | 0 |
| 19 Nov 2021 | USD | 17.9374 | 17.9374 | 17.9374 | 17.9374 | 17.9374 | -0.081 (-0.45%) | 0 |
| 18 Nov 2021 | USD | 18.0184 | 18.0184 | 18.0184 | 18.0184 | 18.0184 | +0.112 (+0.62%) | 0 |
| 17 Nov 2021 | USD | 17.9069 | 17.9069 | 17.9069 | 17.9069 | 17.9069 | -0.099 (-0.55%) | 0 |
| 16 Nov 2021 | USD | 18.0058 | 18.0058 | 18.0058 | 18.0058 | 18.0058 | +0.051 (+0.29%) | 0 |
| 15 Nov 2021 | USD | 17.9546 | 17.9546 | 17.9546 | 17.9546 | 17.9546 | -0.051 (-0.28%) | 0 |
| 12 Nov 2021 | USD | 18.0054 | 18.0054 | 18.0054 | 18.0054 | 18.0054 | +0.187 (+1.05%) | 0 |
| 11 Nov 2021 | USD | 17.8188 | 17.8188 | 17.8188 | 17.8188 | 17.8188 | +0.023 (+0.13%) | 0 |
| 10 Nov 2021 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 17.7962 | -0.197 (-1.10%) | 0 |
| 9 Nov 2021 | USD | 17.9933 | 17.9933 | 17.9933 | 17.9933 | 17.9933 | -0.026 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 18.0192 | 18.0192 | 18.0192 | 18.0192 | 18.0192 | +0.074 (+0.41%) | 0 |
| 5 Nov 2021 | USD | 17.9456 | 17.9456 | 17.9456 | 17.9456 | 17.9456 | +0.001 (+0.0%) | 0 |
| 4 Nov 2021 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | +0.267 (+1.51%) | 0 |
| 3 Nov 2021 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | +0.109 (+0.62%) | 0 |
| 2 Nov 2021 | USD | 17.5689 | 17.5689 | 17.5689 | 17.5689 | 17.5689 | +0.101 (+0.58%) | 0 |
| 1 Nov 2021 | USD | 17.4675 | 17.4675 | 17.4675 | 17.4675 | 17.4675 | +0.006 (+0.03%) | 0 |
| 29 Oct 2021 | USD | 17.4614 | 17.4614 | 17.4614 | 17.4614 | 17.4614 | +0.142 (+0.82%) | 0 |
| 28 Oct 2021 | USD | 17.3197 | 17.3197 | 17.3197 | 17.3197 | 17.3197 | +0.16 (+0.93%) | 0 |
| 27 Oct 2021 | USD | 17.1595 | 17.1595 | 17.1595 | 17.1595 | 17.1595 | -0.122 (-0.71%) | 0 |
| 26 Oct 2021 | USD | 17.2817 | 17.2817 | 17.2817 | 17.2817 | 17.2817 | +0.081 (+0.47%) | 0 |
| 25 Oct 2021 | USD | 17.2007 | 17.2007 | 17.2007 | 17.2007 | 17.2007 | +0.076 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 17.1251 | 17.1251 | 17.1251 | 17.1251 | 17.1251 | +0.012 (+0.07%) | 0 |
| 21 Oct 2021 | USD | 17.1129 | 17.1129 | 17.1129 | 17.1129 | 17.1129 | +0.082 (+0.48%) | 0 |
| 20 Oct 2021 | USD | 17.0308 | 17.0308 | 17.0308 | 17.0308 | 17.0308 | +0.056 (+0.33%) | 0 |
| 19 Oct 2021 | USD | 16.9747 | 16.9747 | 16.9747 | 16.9747 | 16.9747 | +0.183 (+1.09%) | 0 |
| 18 Oct 2021 | USD | 16.792 | 16.792 | 16.792 | 16.792 | 16.792 | +0.035 (+0.21%) | 0 |
| 15 Oct 2021 | USD | 16.7569 | 16.7569 | 16.7569 | 16.7569 | 16.7569 | +0.079 (+0.47%) | 0 |
| 14 Oct 2021 | USD | 16.6777 | 16.6777 | 16.6777 | 16.6777 | 16.6777 | +0.31 (+1.89%) | 0 |
| 13 Oct 2021 | USD | 16.3681 | 16.3681 | 16.3681 | 16.3681 | 16.3681 | +0.067 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 16.3007 | 16.3007 | 16.3007 | 16.3007 | 16.3007 | -0.079 (-0.48%) | 0 |
