| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.3792 | 16.3792 | 16.3792 | 16.3792 | 16.3792 | -0.148 (-0.89%) | 0 |
| 8 Oct 2021 | USD | 16.5269 | 16.5269 | 16.5269 | 16.5269 | 16.5269 | -0.119 (-0.71%) | 0 |
| 7 Oct 2021 | USD | 16.6458 | 16.6458 | 16.6458 | 16.6458 | 16.6458 | +0.138 (+0.84%) | 0 |
| 6 Oct 2021 | USD | 16.5079 | 16.5079 | 16.5079 | 16.5079 | 16.5079 | +0.032 (+0.20%) | 0 |
| 5 Oct 2021 | USD | 16.4755 | 16.4755 | 16.4755 | 16.4755 | 16.4755 | +0.195 (+1.19%) | 0 |
| 4 Oct 2021 | USD | 16.281 | 16.281 | 16.281 | 16.281 | 16.281 | -0.335 (-2.01%) | 0 |
| 1 Oct 2021 | USD | 16.6156 | 16.6156 | 16.6156 | 16.6156 | 16.6156 | +0.184 (+1.12%) | 0 |
| 30 Sep 2021 | USD | 16.4316 | 16.4316 | 16.4316 | 16.4316 | 16.4316 | -0.086 (-0.52%) | 0 |
| 29 Sep 2021 | USD | 16.5176 | 16.5176 | 16.5176 | 16.5176 | 16.5176 | +0.032 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 16.4861 | 16.4861 | 16.4861 | 16.4861 | 16.4861 | -0.408 (-2.42%) | 0 |
| 27 Sep 2021 | USD | 16.8942 | 16.8942 | 16.8942 | 16.8942 | 16.8942 | -0.137 (-0.81%) | 0 |
| 24 Sep 2021 | USD | 17.0315 | 17.0315 | 17.0315 | 17.0315 | 17.0315 | +0.012 (+0.07%) | 0 |
| 23 Sep 2021 | USD | 17.0195 | 17.0195 | 17.0195 | 17.0195 | 17.0195 | +0.232 (+1.38%) | 0 |
| 22 Sep 2021 | USD | 16.7875 | 16.7875 | 16.7875 | 16.7875 | 16.7875 | +0.12 (+0.72%) | 0 |
| 21 Sep 2021 | USD | 16.6677 | 16.6677 | 16.6677 | 16.6677 | 16.6677 | -0.042 (-0.25%) | 0 |
| 20 Sep 2021 | USD | 16.7094 | 16.7094 | 16.7094 | 16.7094 | 16.7094 | -0.325 (-1.91%) | 0 |
| 17 Sep 2021 | USD | 17.0339 | 17.0339 | 17.0339 | 17.0339 | 17.0339 | -0.106 (-0.62%) | 0 |
| 16 Sep 2021 | USD | 17.1402 | 17.1402 | 17.1402 | 17.1402 | 17.1402 | +0.008 (+0.05%) | 0 |
| 15 Sep 2021 | USD | 17.1324 | 17.1324 | 17.1324 | 17.1324 | 17.1324 | +0.105 (+0.62%) | 0 |
| 14 Sep 2021 | USD | 17.0273 | 17.0273 | 17.0273 | 17.0273 | 17.0273 | -0.073 (-0.43%) | 0 |
| 13 Sep 2021 | USD | 17.1004 | 17.1004 | 17.1004 | 17.1004 | 17.1004 | -0.023 (-0.14%) | 0 |
| 10 Sep 2021 | USD | 17.1237 | 17.1237 | 17.1237 | 17.1237 | 17.1237 | -0.085 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 17.2088 | 17.2088 | 17.2088 | 17.2088 | 17.2088 | -0.139 (-0.80%) | 0 |
| 8 Sep 2021 | USD | 17.3479 | 17.3479 | 17.3479 | 17.3479 | 17.3479 | -0.05 (-0.29%) | 0 |
| 7 Sep 2021 | USD | 17.3975 | 17.3975 | 17.3975 | 17.3975 | 17.3975 | -0.037 (-0.21%) | 0 |
| 3 Sep 2021 | USD | 17.4344 | 17.4344 | 17.4344 | 17.4344 | 17.4344 | +0.058 (+0.33%) | 0 |
| 2 Sep 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 17.3768 | -0.015 (-0.08%) | 0 |
| 1 Sep 2021 | USD | 17.3913 | 17.3913 | 17.3913 | 17.3913 | 17.3913 | +0.018 (+0.10%) | 0 |
| 31 Aug 2021 | USD | 17.3732 | 17.3732 | 17.3732 | 17.3732 | 17.3732 | -0.023 (-0.13%) | 0 |
| 30 Aug 2021 | USD | 17.396 | 17.396 | 17.396 | 17.396 | 17.396 | +0.111 (+0.64%) | 0 |
