| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.285 | 17.285 | 17.285 | 17.285 | 17.285 | +0.161 (+0.94%) | 0 |
| 26 Aug 2021 | USD | 17.1244 | 17.1244 | 17.1244 | 17.1244 | 17.1244 | -0.06 (-0.35%) | 0 |
| 25 Aug 2021 | USD | 17.1842 | 17.1842 | 17.1842 | 17.1842 | 17.1842 | -0.002 (-0.01%) | 0 |
| 24 Aug 2021 | USD | 17.1857 | 17.1857 | 17.1857 | 17.1857 | 17.1857 | -0.02 (-0.12%) | 0 |
| 23 Aug 2021 | USD | 17.2057 | 17.2057 | 17.2057 | 17.2057 | 17.2057 | +0.181 (+1.06%) | 0 |
| 20 Aug 2021 | USD | 17.0247 | 17.0247 | 17.0247 | 17.0247 | 17.0247 | +0.137 (+0.81%) | 0 |
| 19 Aug 2021 | USD | 16.8874 | 16.8874 | 16.8874 | 16.8874 | 16.8874 | +0.166 (+0.99%) | 0 |
| 18 Aug 2021 | USD | 16.7217 | 16.7217 | 16.7217 | 16.7217 | 16.7217 | -0.181 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 16.9027 | 16.9027 | 16.9027 | 16.9027 | 16.9027 | -0.042 (-0.25%) | 0 |
| 16 Aug 2021 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | +0.094 (+0.56%) | 0 |
| 13 Aug 2021 | USD | 16.8506 | 16.8506 | 16.8506 | 16.8506 | 16.8506 | +0.083 (+0.50%) | 0 |
| 12 Aug 2021 | USD | 16.7672 | 16.7672 | 16.7672 | 16.7672 | 16.7672 | +0.053 (+0.32%) | 0 |
| 11 Aug 2021 | USD | 16.7138 | 16.7138 | 16.7138 | 16.7138 | 16.7138 | -0.014 (-0.08%) | 0 |
| 10 Aug 2021 | USD | 16.7277 | 16.7277 | 16.7277 | 16.7277 | 16.7277 | -0.09 (-0.53%) | 0 |
| 9 Aug 2021 | USD | 16.8174 | 16.8174 | 16.8174 | 16.8174 | 16.8174 | -0.052 (-0.31%) | 0 |
| 6 Aug 2021 | USD | 16.8695 | 16.8695 | 16.8695 | 16.8695 | 16.8695 | +0.012 (+0.07%) | 0 |
| 5 Aug 2021 | USD | 16.8571 | 16.8571 | 16.8571 | 16.8571 | 16.8571 | +0.1 (+0.59%) | 0 |
| 4 Aug 2021 | USD | 16.7574 | 16.7574 | 16.7574 | 16.7574 | 16.7574 | -0.002 (-0.01%) | 0 |
| 3 Aug 2021 | USD | 16.7596 | 16.7596 | 16.7596 | 16.7596 | 16.7596 | +0.029 (+0.17%) | 0 |
| 2 Aug 2021 | USD | 16.7311 | 16.7311 | 16.7311 | 16.7311 | 16.7311 | -0.025 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 16.7564 | 16.7564 | 16.7564 | 16.7564 | 16.7564 | +0.003 (+0.02%) | 0 |
| 29 Jul 2021 | USD | 16.7538 | 16.7538 | 16.7538 | 16.7538 | 16.7538 | -0.006 (-0.03%) | 0 |
| 28 Jul 2021 | USD | 16.7596 | 16.7596 | 16.7596 | 16.7596 | 16.7596 | +0.011 (+0.07%) | 0 |
| 27 Jul 2021 | USD | 16.7481 | 16.7481 | 16.7481 | 16.7481 | 16.7481 | -0.08 (-0.48%) | 0 |
| 26 Jul 2021 | USD | 16.8284 | 16.8284 | 16.8284 | 16.8284 | 16.8284 | -0.018 (-0.11%) | 0 |
| 23 Jul 2021 | USD | 16.8467 | 16.8467 | 16.8467 | 16.8467 | 16.8467 | +0.191 (+1.15%) | 0 |
| 22 Jul 2021 | USD | 16.6556 | 16.6556 | 16.6556 | 16.6556 | 16.6556 | +0.1 (+0.61%) | 0 |
| 21 Jul 2021 | USD | 16.5553 | 16.5553 | 16.5553 | 16.5553 | 16.5553 | +0.136 (+0.83%) | 0 |
| 20 Jul 2021 | USD | 16.4197 | 16.4197 | 16.4197 | 16.4197 | 16.4197 | +0.168 (+1.03%) | 0 |
| 19 Jul 2021 | USD | 16.2515 | 16.2515 | 16.2515 | 16.2515 | 16.2515 | -0.203 (-1.23%) | 0 |
