| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | -0.128 (-0.77%) | 0 |
| 15 Jul 2021 | USD | 16.5823 | 16.5823 | 16.5823 | 16.5823 | 16.5823 | -0.103 (-0.62%) | 0 |
| 14 Jul 2021 | USD | 16.6857 | 16.6857 | 16.6857 | 16.6857 | 16.6857 | +0.016 (+0.10%) | 0 |
| 13 Jul 2021 | USD | 16.6697 | 16.6697 | 16.6697 | 16.6697 | 16.6697 | +0.019 (+0.11%) | 0 |
| 12 Jul 2021 | USD | 16.6508 | 16.6508 | 16.6508 | 16.6508 | 16.6508 | +0.075 (+0.45%) | 0 |
| 9 Jul 2021 | USD | 16.5762 | 16.5762 | 16.5762 | 16.5762 | 16.5762 | +0.099 (+0.60%) | 0 |
| 8 Jul 2021 | USD | 16.4776 | 16.4776 | 16.4776 | 16.4776 | 16.4776 | -0.136 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 16.614 | 16.614 | 16.614 | 16.614 | 16.614 | +0.026 (+0.15%) | 0 |
| 6 Jul 2021 | USD | 16.5883 | 16.5883 | 16.5883 | 16.5883 | 16.5883 | +0.022 (+0.13%) | 0 |
| 2 Jul 2021 | USD | 16.5664 | 16.5664 | 16.5664 | 16.5664 | 16.5664 | +0.159 (+0.97%) | 0 |
| 1 Jul 2021 | USD | 16.4071 | 16.4071 | 16.4071 | 16.4071 | 16.4071 | +0.056 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 16.3511 | 16.3511 | 16.3511 | 16.3511 | 16.3511 | -0.008 (-0.05%) | 0 |
| 29 Jun 2021 | USD | 16.359 | 16.359 | 16.359 | 16.359 | 16.359 | +0.027 (+0.17%) | 0 |
| 28 Jun 2021 | USD | 16.3316 | 16.3316 | 16.3316 | 16.3316 | 16.3316 | +0.152 (+0.94%) | 0 |
| 25 Jun 2021 | USD | 16.1797 | 16.1797 | 16.1797 | 16.1797 | 16.1797 | +0.004 (+0.03%) | 0 |
| 24 Jun 2021 | USD | 16.1752 | 16.1752 | 16.1752 | 16.1752 | 16.1752 | +0.128 (+0.80%) | 0 |
| 23 Jun 2021 | USD | 16.0476 | 16.0476 | 16.0476 | 16.0476 | 16.0476 | -0.034 (-0.21%) | 0 |
| 22 Jun 2021 | USD | 16.0814 | 16.0814 | 16.0814 | 16.0814 | 16.0814 | +0.104 (+0.65%) | 0 |
| 21 Jun 2021 | USD | 15.9769 | 15.9769 | 15.9769 | 15.9769 | 15.9769 | +0.138 (+0.87%) | 0 |
| 18 Jun 2021 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 15.8386 | -0.175 (-1.09%) | 0 |
| 17 Jun 2021 | USD | 16.0136 | 16.0136 | 16.0136 | 16.0136 | 16.0136 | +0.16 (+1.01%) | 0 |
| 16 Jun 2021 | USD | 15.854 | 15.854 | 15.854 | 15.854 | 15.854 | -0.098 (-0.62%) | 0 |
| 15 Jun 2021 | USD | 15.9522 | 15.9522 | 15.9522 | 15.9522 | 15.9522 | -0.079 (-0.49%) | 0 |
| 14 Jun 2021 | USD | 16.031 | 16.031 | 16.031 | 16.031 | 16.031 | +0.136 (+0.85%) | 0 |
| 11 Jun 2021 | USD | 15.8954 | 15.8954 | 15.8954 | 15.8954 | 15.8954 | +0.029 (+0.18%) | 0 |
| 10 Jun 2021 | USD | 15.8665 | 15.8665 | 15.8665 | 15.8665 | 15.8665 | +0.177 (+1.13%) | 0 |
| 9 Jun 2021 | USD | 15.6892 | 15.6892 | 15.6892 | 15.6892 | 15.6892 | -0.026 (-0.17%) | 0 |
| 8 Jun 2021 | USD | 15.7153 | 15.7153 | 15.7153 | 15.7153 | 15.7153 | -0.061 (-0.39%) | 0 |
| 7 Jun 2021 | USD | 15.7765 | 15.7765 | 15.7765 | 15.7765 | 15.7765 | -0.019 (-0.12%) | 0 |
| 4 Jun 2021 | USD | 15.7956 | 15.7956 | 15.7956 | 15.7956 | 15.7956 | +0.219 (+1.41%) | 0 |
