| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 11.1539 | 11.1539 | 11.1539 | 11.1539 | 11.1539 | +0.003 (+0.02%) | 0 |
| 12 Apr 2022 | USD | 11.1513 | 11.1513 | 11.1513 | 11.1513 | 11.1513 | +0.015 (+0.13%) | 0 |
| 11 Apr 2022 | USD | 11.1366 | 11.1366 | 11.1366 | 11.1366 | 11.1366 | -0.143 (-1.27%) | 0 |
| 8 Apr 2022 | USD | 11.2798 | 11.2798 | 11.2798 | 11.2798 | 11.2798 | -0.034 (-0.30%) | 0 |
| 7 Apr 2022 | USD | 11.3137 | 11.3137 | 11.3137 | 11.3137 | 11.3137 | +0.013 (+0.12%) | 0 |
| 6 Apr 2022 | USD | 11.3007 | 11.3007 | 11.3007 | 11.3007 | 11.3007 | -0.155 (-1.35%) | 0 |
| 5 Apr 2022 | USD | 11.4559 | 11.4559 | 11.4559 | 11.4559 | 11.4559 | -0.098 (-0.84%) | 0 |
| 4 Apr 2022 | USD | 11.5535 | 11.5535 | 11.5535 | 11.5535 | 11.5535 | +0.032 (+0.28%) | 0 |
| 1 Apr 2022 | USD | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | +0.097 (+0.84%) | 0 |
| 31 Mar 2022 | USD | 11.4248 | 11.4248 | 11.4248 | 11.4248 | 11.4248 | +0.069 (+0.61%) | 0 |
| 30 Mar 2022 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | +0.068 (+0.60%) | 0 |
| 29 Mar 2022 | USD | 11.2884 | 11.2884 | 11.2884 | 11.2884 | 11.2884 | +0.154 (+1.38%) | 0 |
| 28 Mar 2022 | USD | 11.1342 | 11.1342 | 11.1342 | 11.1342 | 11.1342 | +0.029 (+0.26%) | 0 |
| 25 Mar 2022 | USD | 11.1053 | 11.1053 | 11.1053 | 11.1053 | 11.1053 | -0.043 (-0.39%) | 0 |
| 24 Mar 2022 | USD | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 11.1486 | +0.009 (+0.08%) | 0 |
| 23 Mar 2022 | USD | 11.1398 | 11.1398 | 11.1398 | 11.1398 | 11.1398 | -0.043 (-0.38%) | 0 |
| 22 Mar 2022 | USD | 11.1823 | 11.1823 | 11.1823 | 11.1823 | 11.1823 | +0.052 (+0.47%) | 0 |
| 21 Mar 2022 | USD | 11.1299 | 11.1299 | 11.1299 | 11.1299 | 11.1299 | -0.06 (-0.54%) | 0 |
| 18 Mar 2022 | USD | 11.1899 | 11.1899 | 11.1899 | 11.1899 | 11.1899 | +0.033 (+0.30%) | 0 |
| 17 Mar 2022 | USD | 11.1568 | 11.1568 | 11.1568 | 11.1568 | 11.1568 | +0.212 (+1.94%) | 0 |
| 16 Mar 2022 | USD | 10.9443 | 10.9443 | 10.9443 | 10.9443 | 10.9443 | +0.152 (+1.41%) | 0 |
| 15 Mar 2022 | USD | 10.7918 | 10.7918 | 10.7918 | 10.7918 | 10.7918 | +0.095 (+0.89%) | 0 |
| 14 Mar 2022 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | -0.184 (-1.69%) | 0 |
| 11 Mar 2022 | USD | 10.8807 | 10.8807 | 10.8807 | 10.8807 | 10.8807 | -0.082 (-0.74%) | 0 |
| 10 Mar 2022 | USD | 10.9622 | 10.9622 | 10.9622 | 10.9622 | 10.9622 | -0.063 (-0.57%) | 0 |
| 9 Mar 2022 | USD | 11.0253 | 11.0253 | 11.0253 | 11.0253 | 11.0253 | +0.046 (+0.42%) | 0 |
| 8 Mar 2022 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 10.9788 | -0.019 (-0.17%) | 0 |
| 7 Mar 2022 | USD | 10.9974 | 10.9974 | 10.9974 | 10.9974 | 10.9974 | -0.249 (-2.21%) | 0 |
| 4 Mar 2022 | USD | 11.2463 | 11.2463 | 11.2463 | 11.2463 | 11.2463 | -0.123 (-1.08%) | 0 |
| 3 Mar 2022 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | -0.036 (-0.32%) | 0 |
