| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 11.4052 | 11.4052 | 11.4052 | 11.4052 | 11.4052 | +0.087 (+0.77%) | 0 |
| 1 Mar 2022 | USD | 11.3181 | 11.3181 | 11.3181 | 11.3181 | 11.3181 | -0.06 (-0.53%) | 0 |
| 28 Feb 2022 | USD | 11.3781 | 11.3781 | 11.3781 | 11.3781 | 11.3781 | +0.017 (+0.15%) | 0 |
| 25 Feb 2022 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | +0.163 (+1.46%) | 0 |
| 24 Feb 2022 | USD | 11.1983 | 11.1983 | 11.1983 | 11.1983 | 11.1983 | +0.009 (+0.08%) | 0 |
| 23 Feb 2022 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | -0.098 (-0.87%) | 0 |
| 22 Feb 2022 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | -0.172 (-1.50%) | 0 |
| 18 Feb 2022 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | -0.039 (-0.34%) | 0 |
| 17 Feb 2022 | USD | 11.4984 | 11.4984 | 11.4984 | 11.4984 | 11.4984 | -0.085 (-0.73%) | 0 |
| 16 Feb 2022 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | +0.066 (+0.58%) | 0 |
| 15 Feb 2022 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | +0.072 (+0.63%) | 0 |
| 14 Feb 2022 | USD | 11.4446 | 11.4446 | 11.4446 | 11.4446 | 11.4446 | -0.16 (-1.38%) | 0 |
| 11 Feb 2022 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -0.125 (-1.06%) | 0 |
| 10 Feb 2022 | USD | 11.7297 | 11.7297 | 11.7297 | 11.7297 | 11.7297 | -0.155 (-1.30%) | 0 |
| 9 Feb 2022 | USD | 11.8847 | 11.8847 | 11.8847 | 11.8847 | 11.8847 | +0.036 (+0.31%) | 0 |
| 8 Feb 2022 | USD | 11.8483 | 11.8483 | 11.8483 | 11.8483 | 11.8483 | +0.018 (+0.15%) | 0 |
| 7 Feb 2022 | USD | 11.8303 | 11.8303 | 11.8303 | 11.8303 | 11.8303 | -0.007 (-0.06%) | 0 |
| 4 Feb 2022 | USD | 11.8373 | 11.8373 | 11.8373 | 11.8373 | 11.8373 | -0.055 (-0.46%) | 0 |
| 3 Feb 2022 | USD | 11.8925 | 11.8925 | 11.8925 | 11.8925 | 11.8925 | -0.159 (-1.32%) | 0 |
| 2 Feb 2022 | USD | 12.0518 | 12.0518 | 12.0518 | 12.0518 | 12.0518 | +0.064 (+0.53%) | 0 |
| 1 Feb 2022 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | +0.081 (+0.68%) | 0 |
| 31 Jan 2022 | USD | 11.9071 | 11.9071 | 11.9071 | 11.9071 | 11.9071 | +0.1 (+0.85%) | 0 |
| 28 Jan 2022 | USD | 11.8071 | 11.8071 | 11.8071 | 11.8071 | 11.8071 | +0.077 (+0.66%) | 0 |
| 27 Jan 2022 | USD | 11.7298 | 11.7298 | 11.7298 | 11.7298 | 11.7298 | +0.046 (+0.40%) | 0 |
| 26 Jan 2022 | USD | 11.6834 | 11.6834 | 11.6834 | 11.6834 | 11.6834 | +0.035 (+0.30%) | 0 |
| 25 Jan 2022 | USD | 11.6486 | 11.6486 | 11.6486 | 11.6486 | 11.6486 | -0.018 (-0.16%) | 0 |
| 24 Jan 2022 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 11.6667 | -0.175 (-1.48%) | 0 |
| 21 Jan 2022 | USD | 11.8419 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | -0.248 (-2.05%) | 0 |
| 20 Jan 2022 | USD | 12.0897 | 12.0897 | 12.0897 | 12.0897 | 12.0897 | -0.084 (-0.69%) | 0 |
| 19 Jan 2022 | USD | 12.1732 | 12.1732 | 12.1732 | 12.1732 | 12.1732 | -0.051 (-0.42%) | 0 |
