| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 12.3841 | 12.3841 | 12.3841 | 12.3841 | 12.3841 | -0.126 (-1.01%) | 0 |
| 2 Dec 2021 | USD | 12.5103 | 12.5103 | 12.5103 | 12.5103 | 12.5103 | +0.047 (+0.38%) | 0 |
| 1 Dec 2021 | USD | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 12.4633 | -0.053 (-0.43%) | 0 |
| 30 Nov 2021 | USD | 12.5166 | 12.5166 | 12.5166 | 12.5166 | 12.5166 | -0.117 (-0.93%) | 0 |
| 29 Nov 2021 | USD | 12.6337 | 12.6337 | 12.6337 | 12.6337 | 12.6337 | +0.034 (+0.27%) | 0 |
| 26 Nov 2021 | USD | 12.5995 | 12.5995 | 12.5995 | 12.5995 | 12.5995 | -0.125 (-0.98%) | 0 |
| 24 Nov 2021 | USD | 12.7248 | 12.7248 | 12.7248 | 12.7248 | 12.7248 | +0.05 (+0.39%) | 0 |
| 23 Nov 2021 | USD | 12.6753 | 12.6753 | 12.6753 | 12.6753 | 12.6753 | -0.065 (-0.51%) | 0 |
| 22 Nov 2021 | USD | 12.7398 | 12.7398 | 12.7398 | 12.7398 | 12.7398 | -0.049 (-0.38%) | 0 |
| 19 Nov 2021 | USD | 12.789 | 12.789 | 12.789 | 12.789 | 12.789 | -0.034 (-0.27%) | 0 |
| 18 Nov 2021 | USD | 12.8234 | 12.8234 | 12.8234 | 12.8234 | 12.8234 | -0.02 (-0.16%) | 0 |
| 17 Nov 2021 | USD | 12.8435 | 12.8435 | 12.8435 | 12.8435 | 12.8435 | -0.043 (-0.34%) | 0 |
| 16 Nov 2021 | USD | 12.8869 | 12.8869 | 12.8869 | 12.8869 | 12.8869 | +0.011 (+0.09%) | 0 |
| 15 Nov 2021 | USD | 12.8758 | 12.8758 | 12.8758 | 12.8758 | 12.8758 | -0.015 (-0.12%) | 0 |
| 12 Nov 2021 | USD | 12.8912 | 12.8912 | 12.8912 | 12.8912 | 12.8912 | +0.028 (+0.22%) | 0 |
| 11 Nov 2021 | USD | 12.8628 | 12.8628 | 12.8628 | 12.8628 | 12.8628 | +0.024 (+0.19%) | 0 |
| 10 Nov 2021 | USD | 12.8384 | 12.8384 | 12.8384 | 12.8384 | 12.8384 | +0.007 (+0.06%) | 0 |
| 9 Nov 2021 | USD | 12.831 | 12.831 | 12.831 | 12.831 | 12.831 | -0.056 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 12.8874 | 12.8874 | 12.8874 | 12.8874 | 12.8874 | +0.058 (+0.45%) | 0 |
| 5 Nov 2021 | USD | 12.8293 | 12.8293 | 12.8293 | 12.8293 | 12.8293 | +0.029 (+0.23%) | 0 |
| 4 Nov 2021 | USD | 12.7998 | 12.7998 | 12.7998 | 12.7998 | 12.7998 | -0.021 (-0.16%) | 0 |
| 3 Nov 2021 | USD | 12.8209 | 12.8209 | 12.8209 | 12.8209 | 12.8209 | +0.004 (+0.03%) | 0 |
| 2 Nov 2021 | USD | 12.8168 | 12.8168 | 12.8168 | 12.8168 | 12.8168 | +0.02 (+0.16%) | 0 |
| 1 Nov 2021 | USD | 12.7967 | 12.7967 | 12.7967 | 12.7967 | 12.7967 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 12.7967 | 12.7967 | 12.7967 | 12.7967 | 12.7967 | -0.015 (-0.12%) | 0 |
| 28 Oct 2021 | USD | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 12.8118 | +0.029 (+0.23%) | 0 |
| 27 Oct 2021 | USD | 12.7829 | 12.7829 | 12.7829 | 12.7829 | 12.7829 | -0.017 (-0.13%) | 0 |
| 26 Oct 2021 | USD | 12.7994 | 12.7994 | 12.7994 | 12.7994 | 12.7994 | +0.05 (+0.39%) | 0 |
| 25 Oct 2021 | USD | 12.7496 | 12.7496 | 12.7496 | 12.7496 | 12.7496 | -0.035 (-0.27%) | 0 |
| 22 Oct 2021 | USD | 12.7846 | 12.7846 | 12.7846 | 12.7846 | 12.7846 | +0.028 (+0.22%) | 0 |
